GEN DYNAMICS CP (GD) - aktuální graf akcie GEN DYNAMICS CP (GD) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz GEN DYNAMICS CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
9.12.2011 | 64.63 | 65.28 | 64.52 | 65.07 | +1.43% | 1 775 400 | ||
8.12.2011 | 65.41 | 65.77 | 63.98 | 64.15 | -2.30% | 1 694 400 | ||
7.12.2011 | 65.20 | 66.04 | 64.70 | 65.66 | -0.31% | 1 344 600 | ||
6.12.2011 | 65.71 | 66.34 | 65.53 | 65.86 | +0.31% | 1 403 500 | ||
5.12.2011 | 66.83 | 66.88 | 65.33 | 65.65 | -0.11% | 2 105 500 | ||
2.12.2011 | 66.87 | 67.36 | 65.63 | 65.72 | -1.18% | 2 176 900 | ||
1.12.2011 | 66.07 | 66.95 | 65.98 | 66.50 | +0.66% | 1 428 200 | ||
30.11.2011 | 65.85 | 66.38 | 65.52 | 66.06 | +3.39% | 3 294 800 | ||
29.11.2011 | 64.35 | 64.55 | 63.75 | 63.89 | -0.27% | 1 935 700 | ||
28.11.2011 | 63.90 | 64.35 | 63.24 | 64.06 | +4.79% | 2 506 900 | ||
25.11.2011 | 60.77 | 62.15 | 60.75 | 61.13 | +0.80% | 913 100 | ||
23.11.2011 | 62.72 | 62.75 | 60.60 | 60.64 | -4.69% | 2 923 200 | ||
22.11.2011 | 63.13 | 63.82 | 62.15 | 63.62 | +0.87% | 3 633 300 | ||
21.11.2011 | 62.84 | 63.31 | 61.28 | 63.07 | -1.21% | 2 679 200 | ||
18.11.2011 | 64.13 | 64.13 | 63.01 | 63.84 | +0.66% | 2 046 600 | ||
17.11.2011 | 64.83 | 64.83 | 62.89 | 63.42 | -2.47% | 1 714 700 | ||
16.11.2011 | 65.36 | 65.59 | 64.76 | 65.02 | -1.47% | 2 504 000 | ||
15.11.2011 | 65.30 | 66.35 | 64.84 | 65.99 | +1.04% | 1 408 500 | ||
14.11.2011 | 65.50 | 66.38 | 65.12 | 65.31 | -0.63% | 1 676 700 | ||
11.11.2011 | 64.30 | 65.88 | 64.30 | 65.72 | +3.69% | 1 874 700 | ||
10.11.2011 | 63.90 | 63.97 | 62.94 | 63.38 | +0.66% | 1 822 500 | ||
9.11.2011 | 63.65 | 63.89 | 62.72 | 62.96 | -3.34% | 1 932 300 | ||
8.11.2011 | 64.69 | 65.17 | 63.84 | 65.13 | +1.44% | 1 712 500 | ||
7.11.2011 | 63.25 | 64.28 | 62.85 | 64.20 | +1.18% | 1 341 600 | ||
4.11.2011 | 63.15 | 63.53 | 62.47 | 63.45 | -0.29% | 1 291 900 | ||
3.11.2011 | 62.47 | 63.97 | 62.47 | 63.63 | +2.71% | 2 589 200 | ||
2.11.2011 | 62.44 | 62.62 | 61.77 | 61.95 | +0.84% | 2 760 300 | ||
1.11.2011 | 62.79 | 63.20 | 60.79 | 61.43 | -4.30% | 2 959 900 | ||
31.10.2011 | 64.97 | 65.53 | 64.19 | 64.19 | -1.96% | 2 022 500 | ||
28.10.2011 | 65.53 | 66.25 | 65.03 | 65.47 | -0.22% | 2 010 100 | ||
27.10.2011 | 65.56 | 66.17 | 64.32 | 65.61 | +2.69% | 2 695 100 | ||
26.10.2011 | 66.42 | 66.42 | 63.56 | 63.89 | -2.10% | 4 161 900 | ||
25.10.2011 | 65.24 | 66.08 | 64.60 | 65.26 | -0.57% | 2 382 600 | ||
24.10.2011 | 65.28 | 65.91 | 64.95 | 65.63 | +0.47% | 1 865 700 | ||
21.10.2011 | 63.60 | 65.33 | 63.58 | 65.32 | +3.43% | 3 229 700 | ||
20.10.2011 | 62.63 | 63.46 | 61.81 | 63.15 | +1.08% | 1 996 900 | ||
19.10.2011 | 62.70 | 63.25 | 62.35 | 62.47 | -0.28% | 1 809 300 | ||
18.10.2011 | 61.02 | 63.28 | 60.35 | 62.64 | +2.80% | 1 969 300 | ||
17.10.2011 | 61.86 | 62.31 | 60.79 | 60.93 | -1.79% | 1 736 000 | ||
14.10.2011 | 62.58 | 62.74 | 61.59 | 62.04 | +0.37% | 1 630 900 | ||
13.10.2011 | 61.90 | 62.05 | 60.91 | 61.81 | -1.14% | 1 325 500 | ||
12.10.2011 | 62.04 | 63.22 | 61.74 | 62.52 | +1.69% | 1 771 900 | ||
11.10.2011 | 61.19 | 61.79 | 61.14 | 61.48 | -0.33% | 1 769 800 | ||
10.10.2011 | 60.56 | 61.68 | 60.56 | 61.68 | +3.57% | 1 585 400 | ||
7.10.2011 | 59.44 | 60.29 | 58.96 | 59.55 | +1.01% | 2 423 800 | ||
6.10.2011 | 57.85 | 58.97 | 57.57 | 58.95 | +2.14% | 1 507 100 | ||
5.10.2011 | 56.78 | 57.84 | 56.40 | 57.71 | +1.05% | 2 513 500 | ||
4.10.2011 | 55.02 | 57.20 | 54.72 | 57.11 | +2.58% | 3 300 000 | ||
3.10.2011 | 56.85 | 57.72 | 55.60 | 55.67 | -2.15% | 2 220 900 | ||
30.9.2011 | 57.45 | 58.36 | 56.88 | 56.89 | -2.22% | 2 432 100 | ||
29.9.2011 | 58.38 | 59.24 | 57.09 | 58.18 | +1.28% | 1 766 700 | ||
28.9.2011 | 58.37 | 58.95 | 57.35 | 57.44 | -1.46% | 2 081 200 | ||
27.9.2011 | 57.59 | 59.16 | 57.59 | 58.29 | +2.53% | 2 511 700 | ||
26.9.2011 | 56.49 | 57.45 | 56.05 | 56.85 | +1.66% | 2 866 500 | ||
23.9.2011 | 53.97 | 56.69 | 53.95 | 55.92 | +0.08% | 2 845 400 | ||
22.9.2011 | 56.08 | 56.20 | 55.27 | 55.87 | -2.45% | 3 434 000 | ||
21.9.2011 | 59.80 | 59.92 | 57.22 | 57.27 | -3.83% | 2 595 100 | ||
20.9.2011 | 60.43 | 60.65 | 59.50 | 59.55 | -1.04% | 2 007 000 | ||
19.9.2011 | 59.67 | 60.40 | 59.30 | 60.17 | -0.71% | 2 474 900 | ||
16.9.2011 | 61.75 | 61.75 | 60.20 | 60.60 | -1.02% | 4 340 900 | ||
|
Osobní seznam akcií a indexů
GEN DYNAMICS CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf GEN DYNAMICS CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB