BRISTOL MYERS SQIBB (BMY) - aktuální graf akcie BRISTOL MYERS SQIBB (BMY) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz BRISTOL MYERS SQIBB na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
18.10.2023 | 57.40 | 57.59 | 56.77 | 56.85 | -0.91% | 11 816 100 | ||
17.10.2023 | 57.15 | 57.65 | 56.98 | 57.37 | +0.34% | 13 223 400 | ||
16.10.2023 | 56.79 | 57.49 | 56.69 | 57.17 | +1.23% | 12 328 400 | ||
13.10.2023 | 56.37 | 56.67 | 55.90 | 56.47 | +0.37% | 12 824 800 | ||
12.10.2023 | 56.63 | 56.67 | 55.80 | 56.26 | -0.69% | 10 728 800 | ||
11.10.2023 | 56.48 | 56.89 | 56.34 | 56.65 | +0.46% | 8 470 700 | ||
10.10.2023 | 56.71 | 56.77 | 56.23 | 56.39 | -0.39% | 13 217 400 | ||
9.10.2023 | 56.10 | 57.13 | 55.70 | 56.61 | -0.09% | 8 481 500 | ||
6.10.2023 | 56.25 | 56.88 | 56.17 | 56.66 | +0.42% | 8 901 000 | ||
5.10.2023 | 56.04 | 56.61 | 55.83 | 56.42 | -0.55% | 8 015 400 | ||
4.10.2023 | 57.10 | 57.34 | 56.31 | 56.73 | -0.86% | 11 684 400 | ||
3.10.2023 | 57.66 | 58.05 | 57.12 | 57.22 | -1.09% | 10 991 900 | ||
2.10.2023 | 58.01 | 58.06 | 57.15 | 57.85 | -0.33% | 8 865 300 | ||
29.9.2023 | 58.18 | 58.46 | 57.87 | 58.04 | -0.18% | 10 902 500 | ||
28.9.2023 | 58.01 | 58.42 | 57.81 | 58.14 | +0.43% | 8 265 100 | ||
27.9.2023 | 58.58 | 58.75 | 57.61 | 57.89 | -1.12% | 11 365 900 | ||
26.9.2023 | 58.87 | 59.25 | 58.52 | 58.54 | -1.05% | 9 380 600 | ||
25.9.2023 | 58.84 | 59.28 | 58.55 | 59.16 | +0.44% | 7 006 000 | ||
22.9.2023 | 59.33 | 59.46 | 58.77 | 58.90 | -0.31% | 8 190 700 | ||
21.9.2023 | 58.56 | 59.46 | 58.53 | 59.08 | +0.51% | 9 597 300 | ||
20.9.2023 | 58.80 | 59.31 | 58.71 | 58.78 | +0.25% | 8 699 600 | ||
19.9.2023 | 58.56 | 58.92 | 58.34 | 58.63 | +0.08% | 10 455 600 | ||
18.9.2023 | 59.04 | 59.15 | 58.33 | 58.58 | -0.77% | 16 914 900 | ||
15.9.2023 | 59.44 | 59.83 | 58.86 | 59.03 | -0.78% | 22 375 100 | ||
14.9.2023 | 60.14 | 60.55 | 59.28 | 59.49 | -0.27% | 18 147 800 | ||
13.9.2023 | 60.25 | 60.58 | 59.65 | 59.65 | -0.98% | 19 392 200 | ||
12.9.2023 | 61.01 | 61.02 | 59.84 | 60.24 | -0.94% | 9 949 000 | ||
11.9.2023 | 60.75 | 61.43 | 60.68 | 60.81 | -0.02% | 14 363 500 | ||
8.9.2023 | 60.16 | 60.89 | 60.01 | 60.82 | +1.41% | 9 526 700 | ||
7.9.2023 | 59.87 | 60.50 | 59.86 | 59.97 | +0.50% | 9 697 600 | ||
6.9.2023 | 60.30 | 60.40 | 59.45 | 59.67 | -1.60% | 12 247 200 | ||
5.9.2023 | 61.89 | 62.00 | 60.59 | 60.64 | -2.23% | 10 887 700 | ||
1.9.2023 | 61.83 | 62.40 | 61.83 | 62.02 | +0.60% | 6 838 800 | ||
31.8.2023 | 62.45 | 62.53 | 61.65 | 61.65 | -1.18% | 11 464 700 | ||
30.8.2023 | 62.93 | 63.03 | 62.20 | 62.38 | -0.75% | 9 052 800 | ||
29.8.2023 | 61.98 | 63.41 | 61.98 | 62.85 | +1.96% | 11 979 000 | ||
28.8.2023 | 62.06 | 62.41 | 61.38 | 61.64 | -0.71% | 6 848 900 | ||
26.8.2023 | 61.28 | 62.08 | 0.00% | |||||
25.8.2023 | 61.42 | 62.30 | 61.25 | 62.08 | +1.30% | 7 953 400 | ||
24.8.2023 | 61.36 | 62.01 | 61.23 | 61.28 | -0.46% | 8 277 500 | ||
23.8.2023 | 62.26 | 62.40 | 61.41 | 61.56 | -0.49% | 7 859 500 | ||
22.8.2023 | 61.81 | 62.13 | 61.60 | 61.86 | -0.09% | 8 716 700 | ||
21.8.2023 | 62.13 | 62.49 | 61.90 | 61.91 | -0.25% | 9 898 000 | ||
18.8.2023 | 62.22 | 62.58 | 61.87 | 62.06 | -0.15% | 8 200 700 | ||
17.8.2023 | 61.02 | 62.72 | 61.00 | 62.15 | +2.00% | 17 886 200 | ||
16.8.2023 | 61.34 | 61.62 | 60.89 | 60.93 | -1.33% | 9 611 100 | ||
15.8.2023 | 61.53 | 62.15 | 61.20 | 61.75 | +0.21% | 14 442 300 | ||
14.8.2023 | 61.35 | 61.89 | 61.21 | 61.62 | +0.63% | 19 536 700 | ||
11.8.2023 | 61.53 | 61.73 | 61.07 | 61.23 | -0.10% | 16 835 800 | ||
10.8.2023 | 61.09 | 61.95 | 60.95 | 61.29 | +1.10% | 23 791 600 | ||
9.8.2023 | 59.80 | 60.95 | 59.75 | 60.62 | +0.76% | 7 705 300 | ||
8.8.2023 | 60.69 | 60.82 | 59.71 | 60.16 | -0.52% | 12 497 800 | ||
7.8.2023 | 60.51 | 60.76 | 60.10 | 60.47 | -0.04% | 9 774 000 | ||
5.8.2023 | 61.23 | 60.49 | 0.00% | |||||
4.8.2023 | 61.08 | 61.45 | 60.37 | 60.49 | -1.21% | 7 624 800 | ||
3.8.2023 | 61.46 | 61.47 | 60.45 | 61.23 | -0.85% | 6 878 800 | ||
2.8.2023 | 61.17 | 62.33 | 61.02 | 61.75 | +0.35% | 11 937 800 | ||
1.8.2023 | 62.32 | 62.57 | 61.18 | 61.53 | -1.07% | 9 227 600 | ||
31.7.2023 | 61.35 | 62.32 | 61.11 | 62.19 | +1.27% | 11 700 600 | ||
28.7.2023 | 60.80 | 61.50 | 60.05 | 61.41 | +1.11% | 11 593 100 | ||
|
Osobní seznam akcií a indexů
BRISTOL MYERS SQIBB | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf BRISTOL MYERS SQIBB
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB