NORTHERN TRUST (NTRS) - aktuální graf akcie NORTHERN TRUST (NTRS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz NORTHERN TRUST na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
31.8.2022 | 96.40 | 96.56 | 94.96 | 95.09 | -0.39% | 1 616 000 | ||
30.8.2022 | 95.67 | 96.02 | 94.54 | 95.46 | +0.15% | 991 300 | ||
29.8.2022 | 94.72 | 95.88 | 94.04 | 95.31 | -0.10% | 785 100 | ||
26.8.2022 | 99.70 | 99.70 | 95.36 | 95.40 | -3.64% | 763 400 | ||
25.8.2022 | 98.78 | 99.60 | 98.18 | 99.00 | +0.86% | 539 100 | ||
24.8.2022 | 98.14 | 98.69 | 97.44 | 98.15 | +0.01% | 578 200 | ||
23.8.2022 | 98.17 | 99.25 | 98.05 | 98.14 | -0.31% | 484 000 | ||
22.8.2022 | 99.33 | 99.33 | 97.99 | 98.44 | -2.11% | 755 100 | ||
19.8.2022 | 101.96 | 102.10 | 100.14 | 100.56 | -2.09% | 651 400 | ||
18.8.2022 | 102.41 | 102.82 | 101.34 | 102.70 | +0.20% | 645 000 | ||
17.8.2022 | 102.55 | 103.08 | 102.00 | 102.49 | -1.25% | 1 169 000 | ||
16.8.2022 | 103.37 | 104.57 | 103.28 | 103.78 | +0.05% | 824 900 | ||
15.8.2022 | 103.62 | 104.05 | 102.55 | 103.72 | -0.32% | 529 500 | ||
12.8.2022 | 103.46 | 104.11 | 102.82 | 104.05 | +1.25% | 801 100 | ||
11.8.2022 | 102.68 | 103.74 | 102.41 | 102.76 | +0.72% | 548 900 | ||
10.8.2022 | 100.57 | 102.32 | 99.11 | 102.02 | +3.07% | 662 300 | ||
9.8.2022 | 99.73 | 99.73 | 98.20 | 98.98 | -0.28% | 529 400 | ||
8.8.2022 | 100.50 | 100.80 | 99.20 | 99.25 | -0.62% | 414 400 | ||
5.8.2022 | 99.29 | 100.40 | 98.95 | 99.86 | +0.01% | 454 300 | ||
4.8.2022 | 100.10 | 101.32 | 99.58 | 99.85 | +0.02% | 973 300 | ||
3.8.2022 | 99.49 | 100.17 | 98.55 | 99.83 | +1.39% | 1 020 200 | ||
2.8.2022 | 98.59 | 98.82 | 97.19 | 98.46 | -0.30% | 789 600 | ||
1.8.2022 | 99.24 | 99.44 | 97.65 | 98.75 | -1.04% | 714 400 | ||
29.7.2022 | 97.74 | 99.92 | 97.74 | 99.78 | +1.84% | 897 600 | ||
28.7.2022 | 97.14 | 98.06 | 95.73 | 97.97 | +1.04% | 722 500 | ||
27.7.2022 | 95.78 | 97.28 | 95.42 | 96.96 | +1.73% | 652 500 | ||
26.7.2022 | 97.04 | 97.48 | 94.91 | 95.31 | -2.29% | 726 700 | ||
25.7.2022 | 98.47 | 98.47 | 96.96 | 97.54 | +0.14% | 632 800 | ||
22.7.2022 | 97.97 | 98.38 | 96.40 | 97.40 | -0.12% | 685 400 | ||
21.7.2022 | 96.37 | 97.81 | 95.47 | 97.51 | +0.33% | 1 161 200 | ||
20.7.2022 | 99.05 | 99.05 | 95.39 | 97.18 | -4.00% | 2 290 200 | ||
19.7.2022 | 99.11 | 101.45 | 99.03 | 101.22 | +3.47% | 1 174 700 | ||
18.7.2022 | 99.69 | 100.94 | 97.26 | 97.82 | -1.48% | 810 400 | ||
15.7.2022 | 95.86 | 100.03 | 95.48 | 99.28 | +5.03% | 1 568 300 | ||
14.7.2022 | 93.90 | 94.70 | 92.94 | 94.52 | -1.13% | 810 800 | ||
13.7.2022 | 95.44 | 95.87 | 93.99 | 95.60 | -0.69% | 766 400 | ||
12.7.2022 | 95.11 | 97.95 | 94.23 | 96.26 | +1.20% | 1 179 400 | ||
11.7.2022 | 96.04 | 96.19 | 94.62 | 95.11 | -1.56% | 947 100 | ||
8.7.2022 | 98.01 | 98.05 | 96.22 | 96.61 | -0.72% | 703 400 | ||
7.7.2022 | 96.86 | 98.15 | 96.81 | 97.31 | +1.55% | 1 065 000 | ||
6.7.2022 | 96.32 | 96.92 | 94.75 | 95.82 | -0.82% | 697 000 | ||
5.7.2022 | 95.77 | 96.66 | 94.50 | 96.61 | -1.14% | 804 700 | ||
1.7.2022 | 95.77 | 98.03 | 95.32 | 97.72 | +1.28% | 767 700 | ||
30.6.2022 | 96.34 | 97.74 | 95.47 | 96.48 | -2.29% | 1 044 000 | ||
29.6.2022 | 98.44 | 100.15 | 97.94 | 98.74 | +0.48% | 879 000 | ||
28.6.2022 | 98.72 | 100.63 | 98.02 | 98.26 | +0.22% | 670 400 | ||
27.6.2022 | 97.74 | 98.09 | 96.21 | 98.04 | +0.94% | 992 300 | ||
24.6.2022 | 94.84 | 97.46 | 94.63 | 97.12 | +3.51% | 1 435 000 | ||
23.6.2022 | 94.39 | 94.44 | 91.74 | 93.82 | +0.49% | 931 800 | ||
22.6.2022 | 93.16 | 94.89 | 92.93 | 93.36 | -0.61% | 939 300 | ||
21.6.2022 | 93.76 | 94.52 | 92.87 | 93.93 | +2.45% | 817 800 | ||
17.6.2022 | 91.80 | 93.15 | 91.16 | 91.68 | +0.24% | 1 749 500 | ||
16.6.2022 | 91.28 | 91.73 | 89.68 | 91.46 | -1.96% | 1 641 300 | ||
15.6.2022 | 95.03 | 96.06 | 91.91 | 93.28 | -0.35% | 2 608 600 | ||
14.6.2022 | 99.22 | 99.95 | 92.56 | 93.60 | -4.91% | 2 875 600 | ||
13.6.2022 | 99.09 | 100.02 | 97.87 | 98.43 | -2.96% | 950 400 | ||
10.6.2022 | 104.81 | 105.01 | 101.27 | 101.43 | -4.63% | 837 800 | ||
9.6.2022 | 108.56 | 109.31 | 106.33 | 106.35 | -2.71% | 470 600 | ||
8.6.2022 | 110.85 | 111.24 | 109.07 | 109.31 | -2.26% | 532 000 | ||
7.6.2022 | 110.00 | 112.02 | 109.07 | 111.83 | +1.43% | 776 000 | ||
|
Osobní seznam akcií a indexů
NORTHERN TRUST | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf NORTHERN TRUST
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB