UNITED PARCEL SVC (UPS) - aktuální graf akcie UNITED PARCEL SVC (UPS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz UNITED PARCEL SVC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
19.11.2012 | 70.70 | 71.44 | 70.33 | 71.44 | +2.02% | 4 126 100 | ||
16.11.2012 | 70.84 | 70.84 | 69.72 | 70.02 | -0.45% | 4 610 300 | ||
15.11.2012 | 70.00 | 70.39 | 69.56 | 70.33 | +0.04% | 4 172 200 | ||
14.11.2012 | 71.83 | 72.15 | 70.07 | 70.30 | -2.18% | 4 037 100 | ||
13.11.2012 | 71.90 | 72.69 | 71.82 | 71.86 | -0.61% | 2 194 100 | ||
12.11.2012 | 72.24 | 72.63 | 71.87 | 72.30 | +0.06% | 1 835 300 | ||
9.11.2012 | 72.26 | 72.87 | 71.94 | 72.25 | -0.47% | 3 607 300 | ||
8.11.2012 | 72.56 | 73.40 | 72.50 | 72.59 | -0.57% | 3 695 100 | ||
7.11.2012 | 73.82 | 73.82 | 72.30 | 73.00 | -0.78% | 3 866 200 | ||
6.11.2012 | 73.67 | 74.18 | 73.20 | 73.57 | +0.16% | 3 832 500 | ||
5.11.2012 | 73.55 | 73.62 | 73.23 | 73.45 | -0.05% | 3 312 700 | ||
2.11.2012 | 74.23 | 74.50 | 73.39 | 73.48 | -0.57% | 3 158 800 | ||
1.11.2012 | 73.38 | 74.12 | 73.05 | 73.90 | +0.88% | 3 674 900 | ||
31.10.2012 | 73.45 | 74.10 | 73.00 | 73.25 | +0.31% | 3 002 000 | ||
30.10.2012 | 73.02 | 73.02 | 0.00% | |||||
29.10.2012 | 73.02 | 73.02 | 0.00% | |||||
26.10.2012 | 73.39 | 73.57 | 72.75 | 73.02 | -0.25% | 3 044 500 | ||
25.10.2012 | 73.41 | 73.44 | 72.88 | 73.20 | +0.10% | 3 080 100 | ||
24.10.2012 | 73.97 | 74.06 | 72.99 | 73.12 | -0.83% | 3 894 200 | ||
23.10.2012 | 73.21 | 74.14 | 72.76 | 73.73 | +3.03% | 8 209 600 | ||
22.10.2012 | 72.04 | 72.13 | 71.02 | 71.56 | -1.03% | 6 481 900 | ||
19.10.2012 | 73.03 | 73.46 | 71.91 | 72.30 | -1.78% | 5 469 900 | ||
18.10.2012 | 73.31 | 73.88 | 73.11 | 73.61 | +0.43% | 3 003 900 | ||
17.10.2012 | 73.32 | 73.44 | 72.92 | 73.29 | +0.24% | 2 913 500 | ||
16.10.2012 | 72.42 | 73.39 | 72.30 | 73.11 | +0.71% | 2 755 500 | ||
15.10.2012 | 72.20 | 72.82 | 72.15 | 72.59 | +0.66% | 2 407 000 | ||
12.10.2012 | 72.57 | 72.85 | 71.98 | 72.11 | -0.27% | 2 335 800 | ||
11.10.2012 | 72.91 | 73.08 | 72.26 | 72.30 | +0.05% | 3 006 700 | ||
10.10.2012 | 73.83 | 73.88 | 72.24 | 72.26 | -1.05% | 4 014 900 | ||
9.10.2012 | 73.88 | 74.00 | 72.92 | 73.02 | -1.01% | 2 328 800 | ||
8.10.2012 | 73.07 | 73.88 | 72.75 | 73.76 | +0.90% | 2 949 500 | ||
5.10.2012 | 73.31 | 73.88 | 72.98 | 73.10 | +0.17% | 3 964 000 | ||
4.10.2012 | 73.08 | 73.64 | 72.82 | 72.97 | -0.58% | 3 868 100 | ||
3.10.2012 | 72.27 | 73.46 | 72.03 | 73.39 | +1.90% | 5 109 300 | ||
2.10.2012 | 72.27 | 72.50 | 71.69 | 72.02 | +0.01% | 2 791 300 | ||
1.10.2012 | 72.09 | 72.91 | 71.71 | 72.01 | +0.61% | 3 788 900 | ||
28.9.2012 | 71.87 | 71.89 | 71.25 | 71.57 | -0.63% | 3 350 900 | ||
27.9.2012 | 71.92 | 72.24 | 71.58 | 72.02 | +0.33% | 2 651 100 | ||
26.9.2012 | 72.10 | 72.26 | 71.69 | 71.78 | -0.41% | 3 928 100 | ||
25.9.2012 | 72.25 | 73.53 | 72.03 | 72.07 | +0.05% | 7 047 400 | ||
24.9.2012 | 71.78 | 72.33 | 71.50 | 72.03 | +0.20% | 5 919 700 | ||
21.9.2012 | 72.33 | 72.94 | 71.18 | 71.88 | -1.01% | 29 326 400 | ||
20.9.2012 | 73.79 | 74.10 | 72.36 | 72.61 | -2.24% | 8 127 000 | ||
19.9.2012 | 74.12 | 74.87 | 73.40 | 74.27 | +1.03% | 4 477 700 | ||
18.9.2012 | 73.87 | 74.27 | 73.32 | 73.51 | -0.97% | 3 774 600 | ||
17.9.2012 | 73.51 | 74.50 | 73.44 | 74.23 | +0.74% | 4 361 200 | ||
14.9.2012 | 74.60 | 74.64 | 73.55 | 73.68 | -1.41% | 6 255 200 | ||
13.9.2012 | 73.37 | 75.25 | 73.10 | 74.73 | +1.48% | 4 915 600 | ||
12.9.2012 | 73.83 | 73.93 | 72.92 | 73.64 | +0.13% | 3 917 800 | ||
11.9.2012 | 72.93 | 73.77 | 72.59 | 73.54 | +0.67% | 3 914 900 | ||
10.9.2012 | 72.24 | 73.31 | 72.24 | 73.05 | +0.61% | 4 762 600 | ||
7.9.2012 | 72.01 | 72.61 | 71.88 | 72.60 | +0.91% | 4 799 000 | ||
6.9.2012 | 72.14 | 73.06 | 71.62 | 71.94 | 0.00% | 8 389 000 | ||
5.9.2012 | 72.50 | 72.77 | 71.79 | 71.94 | -2.39% | 10 182 200 | ||
4.9.2012 | 73.57 | 73.92 | 73.30 | 73.70 | -0.15% | 4 513 400 | ||
31.8.2012 | 74.07 | 74.35 | 73.57 | 73.81 | -0.02% | 2 717 800 | ||
30.8.2012 | 73.97 | 74.16 | 73.74 | 73.82 | -0.65% | 2 587 000 | ||
29.8.2012 | 74.64 | 74.72 | 74.23 | 74.30 | -0.39% | 2 829 800 | ||
28.8.2012 | 75.07 | 75.19 | 74.50 | 74.59 | -0.90% | 2 954 300 | ||
27.8.2012 | 75.78 | 75.95 | 75.13 | 75.26 | -0.61% | 1 893 300 | ||
|
Osobní seznam akcií a indexů
UNITED PARCEL SVC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf UNITED PARCEL SVC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB