HALLIBURTON CO (HAL) - aktuální graf akcie HALLIBURTON CO (HAL) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz HALLIBURTON CO na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
20.2.2019 | 31.70 | 32.71 | 31.70 | 32.29 | +1.86% | 14 461 700 | ||
19.2.2019 | 31.55 | 32.07 | 31.50 | 31.70 | -0.48% | 5 434 300 | ||
15.2.2019 | 32.06 | 32.27 | 31.53 | 31.85 | +0.79% | 8 249 100 | ||
14.2.2019 | 31.25 | 32.02 | 31.11 | 31.60 | +0.63% | 8 271 100 | ||
13.2.2019 | 31.02 | 31.68 | 30.81 | 31.40 | +1.81% | 7 146 400 | ||
12.2.2019 | 30.66 | 31.35 | 30.66 | 30.84 | +2.11% | 9 440 900 | ||
11.2.2019 | 29.52 | 30.43 | 29.40 | 30.20 | +1.68% | 7 912 200 | ||
8.2.2019 | 30.23 | 30.44 | 29.40 | 29.70 | -2.63% | 9 856 100 | ||
7.2.2019 | 31.72 | 31.99 | 30.22 | 30.50 | -4.78% | 9 466 200 | ||
6.2.2019 | 32.20 | 32.35 | 31.99 | 32.03 | -0.84% | 5 471 400 | ||
5.2.2019 | 32.21 | 32.32 | 31.95 | 32.30 | +0.15% | 6 061 500 | ||
4.2.2019 | 31.82 | 32.25 | 31.56 | 32.25 | +0.40% | 6 164 700 | ||
1.2.2019 | 31.50 | 32.42 | 31.37 | 32.12 | +2.42% | 7 776 100 | ||
31.1.2019 | 31.53 | 31.87 | 31.17 | 31.36 | -0.67% | 7 494 700 | ||
30.1.2019 | 31.11 | 31.79 | 30.79 | 31.57 | +2.33% | 7 975 800 | ||
29.1.2019 | 31.50 | 31.55 | 30.81 | 30.85 | -1.22% | 6 375 500 | ||
28.1.2019 | 31.60 | 31.62 | 30.68 | 31.23 | -2.72% | 10 076 500 | ||
25.1.2019 | 31.55 | 32.37 | 31.52 | 32.10 | +2.85% | 10 357 300 | ||
24.1.2019 | 31.00 | 31.87 | 30.84 | 31.21 | +0.51% | 11 264 500 | ||
23.1.2019 | 31.32 | 31.43 | 30.50 | 31.05 | -0.68% | 12 503 900 | ||
22.1.2019 | 31.50 | 31.72 | 30.09 | 31.26 | -3.07% | 16 986 900 | ||
21.1.2019 | 30.90 | 32.25 | 0.00% | |||||
18.1.2019 | 31.41 | 32.37 | 31.30 | 32.25 | +4.36% | 16 457 300 | ||
17.1.2019 | 30.14 | 30.97 | 29.84 | 30.90 | +1.77% | 12 746 500 | ||
16.1.2019 | 30.23 | 30.62 | 30.03 | 30.36 | +0.03% | 10 084 300 | ||
15.1.2019 | 30.60 | 30.76 | 30.16 | 30.35 | -0.07% | 7 746 100 | ||
14.1.2019 | 30.20 | 30.64 | 30.07 | 30.37 | -1.08% | 8 247 100 | ||
11.1.2019 | 30.49 | 30.78 | 30.04 | 30.70 | -0.56% | 11 392 400 | ||
10.1.2019 | 29.75 | 30.89 | 29.71 | 30.87 | +2.90% | 10 433 500 | ||
9.1.2019 | 29.64 | 30.13 | 29.29 | 30.00 | +2.73% | 10 328 500 | ||
8.1.2019 | 29.24 | 29.58 | 28.86 | 29.20 | +1.31% | 8 621 700 | ||
7.1.2019 | 28.63 | 29.12 | 28.11 | 28.82 | +1.40% | 10 997 300 | ||
4.1.2019 | 27.69 | 28.53 | 27.45 | 28.42 | +4.75% | 15 701 000 | ||
3.1.2019 | 27.36 | 27.64 | 26.42 | 27.13 | -0.63% | 11 693 600 | ||
2.1.2019 | 26.11 | 27.64 | 26.01 | 27.30 | +2.70% | 7 805 400 | ||
31.12.2018 | 26.54 | 26.69 | 25.75 | 26.58 | +0.45% | 9 885 800 | ||
28.12.2018 | 26.58 | 26.97 | 26.23 | 26.46 | +0.37% | 8 990 100 | ||
27.12.2018 | 25.89 | 26.36 | 25.29 | 26.36 | -0.27% | 12 775 500 | ||
26.12.2018 | 25.31 | 26.45 | 24.70 | 26.43 | +5.13% | 14 755 100 | ||
24.12.2018 | 25.61 | 25.94 | 25.14 | 25.14 | -2.75% | 8 496 000 | ||
21.12.2018 | 26.30 | 27.36 | 25.56 | 25.85 | -4.76% | 21 135 400 | ||
20.12.2018 | 27.35 | 28.08 | 27.02 | 27.14 | -1.81% | 13 922 500 | ||
19.12.2018 | 29.07 | 29.27 | 27.30 | 27.64 | -4.63% | 18 010 600 | ||
18.12.2018 | 29.09 | 29.75 | 28.76 | 28.98 | -0.38% | 15 300 200 | ||
17.12.2018 | 28.92 | 29.42 | 28.66 | 29.09 | +0.31% | 15 925 500 | ||
14.12.2018 | 29.54 | 29.86 | 28.85 | 29.00 | -3.05% | 17 021 100 | ||
13.12.2018 | 29.47 | 30.19 | 29.26 | 29.91 | +1.01% | 15 027 300 | ||
12.12.2018 | 29.22 | 30.11 | 29.15 | 29.61 | +2.81% | 10 506 100 | ||
11.12.2018 | 29.79 | 29.84 | 28.17 | 28.80 | -1.64% | 13 488 600 | ||
10.12.2018 | 29.14 | 29.59 | 28.68 | 29.28 | -1.35% | 12 882 700 | ||
7.12.2018 | 30.43 | 31.07 | 29.55 | 29.68 | -0.37% | 14 265 700 | ||
6.12.2018 | 30.48 | 30.55 | 29.24 | 29.79 | -5.25% | 18 911 100 | ||
5.12.2018 | 32.66 | 31.44 | 0.00% | |||||
4.12.2018 | 32.67 | 32.82 | 31.28 | 31.44 | -3.74% | 13 617 600 | ||
3.12.2018 | 32.35 | 33.11 | 32.18 | 32.66 | +3.91% | 11 352 800 | ||
30.11.2018 | 31.59 | 31.62 | 30.95 | 31.43 | -1.45% | 10 940 700 | ||
29.11.2018 | 32.20 | 32.35 | 31.44 | 31.89 | -0.88% | 8 943 300 | ||
28.11.2018 | 31.89 | 32.24 | 31.21 | 32.17 | +0.90% | 9 467 700 | ||
27.11.2018 | 31.68 | 32.36 | 31.60 | 31.88 | +0.25% | 12 510 100 | ||
26.11.2018 | 31.10 | 31.83 | 31.08 | 31.80 | +3.58% | 18 206 600 | ||
|
Osobní seznam akcií a indexů
HALLIBURTON CO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf HALLIBURTON CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB