HARLEY DAVIDSON (HOG) - aktuální graf akcie HARLEY DAVIDSON (HOG) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz HARLEY DAVIDSON na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
17.11.2021 | 38.89 | 39.03 | 37.91 | 37.98 | -1.97% | 1 603 800 | ||
16.11.2021 | 38.67 | 38.79 | 38.12 | 38.74 | +0.18% | 984 800 | ||
15.11.2021 | 38.86 | 39.36 | 38.59 | 38.67 | +0.72% | 869 900 | ||
12.11.2021 | 37.82 | 38.39 | 37.75 | 38.39 | +1.85% | 822 000 | ||
11.11.2021 | 37.30 | 37.87 | 37.06 | 37.69 | +1.42% | 1 775 200 | ||
10.11.2021 | 37.40 | 37.96 | 36.93 | 37.16 | -1.36% | 915 500 | ||
9.11.2021 | 38.00 | 38.40 | 37.28 | 37.67 | -0.51% | 939 200 | ||
8.11.2021 | 38.17 | 38.35 | 37.67 | 37.86 | -0.66% | 1 236 200 | ||
5.11.2021 | 38.07 | 38.81 | 37.94 | 38.11 | +0.84% | 1 253 800 | ||
4.11.2021 | 39.28 | 39.47 | 37.69 | 37.79 | -3.72% | 1 322 400 | ||
3.11.2021 | 38.16 | 39.71 | 38.10 | 39.25 | +2.10% | 1 313 800 | ||
2.11.2021 | 39.86 | 40.30 | 38.26 | 38.44 | -3.42% | 1 857 800 | ||
1.11.2021 | 39.86 | 40.50 | 38.62 | 39.80 | +9.07% | 5 749 000 | ||
29.10.2021 | 36.84 | 37.18 | 36.46 | 36.49 | -1.38% | 1 752 600 | ||
28.10.2021 | 37.37 | 37.45 | 36.57 | 37.00 | +0.73% | 1 698 700 | ||
27.10.2021 | 36.14 | 38.80 | 36.00 | 36.73 | +3.55% | 7 026 500 | ||
26.10.2021 | 36.98 | 36.99 | 35.44 | 35.47 | -4.01% | 2 628 400 | ||
25.10.2021 | 37.20 | 37.35 | 36.65 | 36.95 | +0.13% | 1 850 900 | ||
22.10.2021 | 36.91 | 37.30 | 36.69 | 36.90 | +0.24% | 1 405 300 | ||
21.10.2021 | 36.54 | 36.85 | 36.18 | 36.81 | +0.65% | 1 296 600 | ||
20.10.2021 | 36.51 | 37.16 | 36.20 | 36.57 | -0.20% | 1 513 100 | ||
19.10.2021 | 37.59 | 37.61 | 36.51 | 36.64 | -2.30% | 1 261 400 | ||
18.10.2021 | 36.82 | 37.84 | 36.63 | 37.50 | +0.50% | 1 126 200 | ||
15.10.2021 | 38.07 | 38.27 | 37.29 | 37.31 | -0.93% | 1 218 100 | ||
14.10.2021 | 36.55 | 38.37 | 36.04 | 37.66 | +3.26% | 3 448 100 | ||
13.10.2021 | 36.76 | 36.86 | 36.05 | 36.47 | -0.93% | 969 600 | ||
12.10.2021 | 37.04 | 37.42 | 36.58 | 36.81 | -0.44% | 1 509 700 | ||
11.10.2021 | 37.28 | 37.60 | 36.93 | 36.97 | -0.68% | 1 289 300 | ||
8.10.2021 | 36.44 | 37.56 | 36.30 | 37.22 | +2.28% | 1 258 700 | ||
7.10.2021 | 36.46 | 36.97 | 36.30 | 36.39 | +1.08% | 1 353 000 | ||
6.10.2021 | 36.09 | 36.13 | 35.31 | 36.00 | -1.62% | 2 092 900 | ||
5.10.2021 | 37.08 | 37.45 | 36.51 | 36.59 | -1.09% | 2 327 400 | ||
4.10.2021 | 37.09 | 37.40 | 36.67 | 36.99 | +0.43% | 1 295 400 | ||
1.10.2021 | 36.82 | 37.07 | 36.22 | 36.83 | +0.60% | 1 403 000 | ||
30.9.2021 | 37.59 | 37.73 | 36.56 | 36.61 | -2.79% | 1 544 000 | ||
29.9.2021 | 38.12 | 38.37 | 37.46 | 37.66 | -0.56% | 822 600 | ||
28.9.2021 | 38.38 | 39.00 | 37.68 | 37.87 | -0.82% | 1 349 000 | ||
27.9.2021 | 38.28 | 38.70 | 38.01 | 38.18 | +0.60% | 997 100 | ||
24.9.2021 | 38.18 | 38.18 | 37.90 | 37.95 | -1.02% | 840 900 | ||
23.9.2021 | 38.09 | 38.52 | 37.98 | 38.34 | +1.69% | 1 450 900 | ||
22.9.2021 | 37.23 | 37.98 | 36.99 | 37.70 | +2.33% | 1 435 800 | ||
21.9.2021 | 37.52 | 37.52 | 36.62 | 36.84 | -0.84% | 1 453 500 | ||
20.9.2021 | 36.90 | 37.75 | 36.65 | 37.15 | -1.80% | 1 916 900 | ||
17.9.2021 | 38.05 | 38.20 | 37.52 | 37.83 | -1.15% | 2 453 900 | ||
16.9.2021 | 38.67 | 38.88 | 38.15 | 38.27 | -1.32% | 1 205 500 | ||
15.9.2021 | 37.97 | 38.95 | 37.70 | 38.78 | +2.67% | 1 116 800 | ||
14.9.2021 | 37.92 | 37.92 | 37.39 | 37.77 | +0.02% | 1 039 000 | ||
13.9.2021 | 37.50 | 37.83 | 37.08 | 37.76 | +1.77% | 1 466 400 | ||
10.9.2021 | 37.40 | 37.89 | 37.08 | 37.10 | -0.11% | 1 419 600 | ||
9.9.2021 | 36.81 | 37.67 | 36.70 | 37.14 | +0.10% | 1 024 500 | ||
8.9.2021 | 38.26 | 38.26 | 36.89 | 37.10 | -3.52% | 1 819 800 | ||
7.9.2021 | 39.20 | 39.30 | 38.39 | 38.45 | -1.82% | 1 173 200 | ||
3.9.2021 | 39.21 | 39.49 | 39.05 | 39.16 | -0.64% | 633 100 | ||
2.9.2021 | 39.85 | 40.00 | 39.36 | 39.41 | -1.13% | 804 600 | ||
1.9.2021 | 39.54 | 40.04 | 39.30 | 39.86 | +0.83% | 843 700 | ||
31.8.2021 | 40.21 | 40.29 | 39.38 | 39.53 | -0.81% | 1 074 700 | ||
30.8.2021 | 39.65 | 40.15 | 39.07 | 39.85 | +0.88% | 1 148 700 | ||
27.8.2021 | 39.00 | 39.70 | 38.97 | 39.50 | +0.84% | 1 401 200 | ||
26.8.2021 | 40.08 | 40.29 | 38.95 | 39.17 | -2.71% | 1 294 400 | ||
25.8.2021 | 40.80 | 41.20 | 40.25 | 40.26 | -0.92% | 962 200 | ||
|
Osobní seznam akcií a indexů
HARLEY DAVIDSON | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf HARLEY DAVIDSON
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB