PEPSICO INC (PEP) - aktuální graf akcie PEPSICO INC (PEP) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz PEPSICO INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.3.2018 | 112.50 | 113.09 | 112.08 | 112.75 | +0.18% | 4 509 600 | ||
9.3.2018 | 112.27 | 112.57 | 111.64 | 112.54 | +0.41% | 3 680 600 | ||
8.3.2018 | 110.03 | 112.13 | 109.58 | 112.08 | +2.03% | 5 437 700 | ||
7.3.2018 | 108.89 | 110.06 | 108.61 | 109.84 | +0.23% | 4 612 600 | ||
6.3.2018 | 109.36 | 109.62 | 108.44 | 109.58 | +0.13% | 3 380 800 | ||
5.3.2018 | 108.46 | 109.60 | 108.02 | 109.43 | +0.35% | 3 781 700 | ||
2.3.2018 | 107.91 | 109.32 | 107.90 | 109.04 | +0.85% | 4 903 600 | ||
1.3.2018 | 109.21 | 109.88 | 107.24 | 108.12 | -1.47% | 6 896 300 | ||
28.2.2018 | 111.00 | 111.65 | 109.68 | 109.73 | -1.05% | 4 638 900 | ||
27.2.2018 | 111.19 | 112.08 | 110.71 | 110.89 | -0.05% | 6 385 800 | ||
26.2.2018 | 110.12 | 111.17 | 110.03 | 110.94 | +1.14% | 5 355 400 | ||
23.2.2018 | 109.36 | 110.05 | 108.57 | 109.68 | +0.38% | 4 760 400 | ||
22.2.2018 | 108.33 | 109.97 | 108.02 | 109.26 | +1.16% | 5 394 700 | ||
21.2.2018 | 109.35 | 109.84 | 107.94 | 108.00 | -1.36% | 4 501 900 | ||
20.2.2018 | 110.96 | 110.98 | 109.34 | 109.48 | -1.43% | 3 835 500 | ||
16.2.2018 | 111.06 | 111.70 | 109.76 | 111.06 | +0.08% | 5 578 500 | ||
15.2.2018 | 109.53 | 111.04 | 108.72 | 110.97 | +1.70% | 5 125 200 | ||
14.2.2018 | 111.67 | 111.90 | 108.76 | 109.11 | -2.71% | 7 702 700 | ||
13.2.2018 | 112.00 | 112.67 | 110.68 | 112.14 | +0.18% | 5 274 700 | ||
12.2.2018 | 111.90 | 112.75 | 111.06 | 111.93 | +0.67% | 4 759 200 | ||
9.2.2018 | 110.81 | 111.99 | 108.88 | 111.18 | +0.93% | 5 301 700 | ||
8.2.2018 | 113.70 | 113.72 | 110.09 | 110.15 | -2.96% | 4 907 900 | ||
7.2.2018 | 113.97 | 115.77 | 112.75 | 113.50 | -0.06% | 4 931 400 | ||
6.2.2018 | 112.44 | 113.95 | 110.15 | 113.56 | -0.79% | 6 642 600 | ||
5.2.2018 | 118.57 | 119.66 | 114.41 | 114.46 | -3.55% | 5 347 600 | ||
2.2.2018 | 119.91 | 120.28 | 118.40 | 118.67 | -1.36% | 3 348 900 | ||
1.2.2018 | 119.92 | 121.01 | 119.28 | 120.30 | 0.00% | 3 485 600 | ||
31.1.2018 | 119.84 | 120.75 | 119.51 | 120.30 | +0.34% | 4 018 100 | ||
30.1.2018 | 119.68 | 121.20 | 119.50 | 119.89 | +0.18% | 4 945 200 | ||
29.1.2018 | 121.38 | 122.16 | 119.65 | 119.67 | -1.72% | 3 854 700 | ||
26.1.2018 | 120.61 | 121.84 | 120.61 | 121.76 | +0.71% | 3 993 900 | ||
25.1.2018 | 120.61 | 121.45 | 120.36 | 120.90 | -0.20% | 2 712 900 | ||
24.1.2018 | 121.24 | 121.48 | 120.82 | 121.14 | -0.14% | 3 445 200 | ||
23.1.2018 | 121.07 | 122.51 | 120.85 | 121.30 | -0.18% | 3 536 900 | ||
22.1.2018 | 120.10 | 121.85 | 120.00 | 121.51 | +1.11% | 4 308 600 | ||
19.1.2018 | 119.48 | 120.68 | 118.64 | 120.17 | +0.94% | 6 002 600 | ||
18.1.2018 | 119.09 | 119.62 | 118.65 | 119.05 | -0.11% | 6 221 800 | ||
17.1.2018 | 118.29 | 120.17 | 118.21 | 119.18 | +1.11% | 4 554 600 | ||
16.1.2018 | 117.20 | 118.35 | 117.03 | 117.86 | +0.40% | 4 936 500 | ||
15.1.2018 | 116.88 | 117.38 | 0.00% | |||||
12.1.2018 | 116.95 | 118.01 | 116.85 | 117.38 | +0.42% | 4 335 500 | ||
11.1.2018 | 117.64 | 117.85 | 116.38 | 116.88 | -0.52% | 3 685 200 | ||
10.1.2018 | 118.13 | 118.36 | 116.70 | 117.48 | -0.51% | 3 363 900 | ||
9.1.2018 | 118.26 | 118.98 | 117.95 | 118.08 | +0.07% | 4 573 600 | ||
8.1.2018 | 118.21 | 118.74 | 117.67 | 117.99 | -0.58% | 5 730 400 | ||
5.1.2018 | 118.41 | 119.09 | 118.25 | 118.67 | +0.28% | 2 714 200 | ||
4.1.2018 | 117.80 | 119.11 | 117.60 | 118.33 | +0.49% | 3 147 000 | ||
3.1.2018 | 117.91 | 118.47 | 117.64 | 117.75 | -0.27% | 4 224 000 | ||
2.1.2018 | 119.93 | 120.18 | 117.93 | 118.06 | -1.56% | 4 165 800 | ||
29.12.2017 | 119.46 | 120.57 | 119.42 | 119.92 | +0.47% | 3 116 400 | ||
28.12.2017 | 119.33 | 119.53 | 119.05 | 119.35 | +0.04% | 1 999 300 | ||
27.12.2017 | 118.87 | 119.40 | 118.80 | 119.30 | +0.34% | 2 465 100 | ||
26.12.2017 | 118.41 | 119.24 | 118.41 | 118.89 | +0.24% | 2 156 300 | ||
22.12.2017 | 118.60 | 118.75 | 118.17 | 118.60 | +0.28% | 2 045 600 | ||
21.12.2017 | 119.45 | 119.57 | 117.84 | 118.26 | -0.64% | 2 790 000 | ||
20.12.2017 | 118.66 | 119.12 | 117.56 | 119.02 | +0.34% | 4 273 400 | ||
19.12.2017 | 118.75 | 119.39 | 118.23 | 118.61 | +0.47% | 3 942 500 | ||
18.12.2017 | 119.30 | 119.74 | 118.00 | 118.05 | -0.99% | 3 472 700 | ||
15.12.2017 | 118.57 | 119.36 | 118.45 | 119.22 | +1.01% | 7 173 500 | ||
14.12.2017 | 117.94 | 118.60 | 117.73 | 118.02 | +0.18% | 4 057 800 | ||
|
Osobní seznam akcií a indexů
PEPSICO INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf PEPSICO INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB