CLOROX CO (CLX) - aktuální graf akcie CLOROX CO (CLX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz CLOROX CO na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
8.9.2022 | 145.62 | 146.28 | 142.68 | 145.80 | -0.41% | 914 100 | ||
7.9.2022 | 144.00 | 146.57 | 143.58 | 146.39 | +2.57% | 894 300 | ||
6.9.2022 | 141.06 | 144.76 | 140.71 | 142.71 | -0.10% | 1 011 300 | ||
2.9.2022 | 147.00 | 147.00 | 142.33 | 142.85 | -2.10% | 671 800 | ||
1.9.2022 | 143.84 | 145.98 | 142.62 | 145.90 | +1.08% | 841 800 | ||
31.8.2022 | 146.32 | 146.66 | 144.32 | 144.34 | -0.92% | 843 600 | ||
30.8.2022 | 145.22 | 146.10 | 143.69 | 145.67 | +0.37% | 687 000 | ||
29.8.2022 | 144.15 | 146.49 | 143.16 | 145.12 | +0.26% | 546 400 | ||
26.8.2022 | 147.80 | 148.22 | 144.58 | 144.73 | -2.15% | 849 500 | ||
25.8.2022 | 147.69 | 147.96 | 146.16 | 147.90 | -0.06% | 836 700 | ||
24.8.2022 | 147.74 | 148.97 | 146.31 | 147.98 | -0.09% | 642 300 | ||
23.8.2022 | 149.01 | 149.32 | 146.18 | 148.10 | -0.70% | 847 500 | ||
22.8.2022 | 148.60 | 149.68 | 148.54 | 149.13 | +0.17% | 689 200 | ||
19.8.2022 | 148.71 | 149.76 | 148.31 | 148.87 | +0.10% | 588 900 | ||
18.8.2022 | 147.34 | 148.89 | 147.07 | 148.71 | +0.04% | 526 400 | ||
17.8.2022 | 148.89 | 149.86 | 148.57 | 148.64 | -0.74% | 499 300 | ||
16.8.2022 | 149.10 | 150.53 | 148.48 | 149.74 | +0.61% | 760 700 | ||
15.8.2022 | 147.34 | 149.67 | 147.18 | 148.83 | +1.68% | 914 000 | ||
12.8.2022 | 145.38 | 146.68 | 144.20 | 146.37 | +1.21% | 945 700 | ||
11.8.2022 | 145.44 | 147.60 | 144.36 | 144.61 | -0.34% | 781 500 | ||
10.8.2022 | 144.75 | 145.31 | 143.85 | 145.09 | +1.17% | 874 400 | ||
9.8.2022 | 144.68 | 145.43 | 142.55 | 143.41 | -0.81% | 1 030 500 | ||
8.8.2022 | 140.05 | 146.48 | 139.81 | 144.58 | +4.02% | 1 603 900 | ||
5.8.2022 | 137.88 | 139.85 | 137.56 | 138.99 | +0.89% | 1 354 600 | ||
4.8.2022 | 136.70 | 143.53 | 135.81 | 137.76 | -4.72% | 3 328 100 | ||
3.8.2022 | 143.50 | 145.25 | 141.97 | 144.57 | +0.54% | 1 580 200 | ||
2.8.2022 | 145.76 | 145.76 | 143.35 | 143.79 | -1.04% | 941 200 | ||
1.8.2022 | 142.57 | 146.25 | 142.34 | 145.29 | +2.43% | 1 239 600 | ||
29.7.2022 | 143.94 | 144.01 | 140.68 | 141.84 | -1.96% | 2 004 700 | ||
28.7.2022 | 142.40 | 145.65 | 141.43 | 144.67 | +1.67% | 1 391 900 | ||
27.7.2022 | 145.19 | 145.19 | 141.25 | 142.28 | -2.04% | 1 681 200 | ||
26.7.2022 | 142.76 | 145.44 | 138.43 | 145.24 | -1.72% | 1 413 500 | ||
25.7.2022 | 147.15 | 148.45 | 146.94 | 147.77 | -0.06% | 828 600 | ||
22.7.2022 | 147.62 | 148.95 | 147.06 | 147.85 | -0.07% | 691 100 | ||
21.7.2022 | 147.33 | 148.20 | 146.30 | 147.95 | +0.10% | 826 000 | ||
20.7.2022 | 150.28 | 150.33 | 145.91 | 147.80 | -1.29% | 1 016 700 | ||
19.7.2022 | 147.04 | 149.92 | 145.20 | 149.72 | +2.73% | 1 840 300 | ||
18.7.2022 | 148.37 | 148.95 | 145.48 | 145.73 | -1.98% | 957 200 | ||
15.7.2022 | 148.24 | 149.03 | 146.26 | 148.67 | +0.77% | 1 074 500 | ||
14.7.2022 | 146.20 | 148.03 | 145.82 | 147.52 | -0.06% | 1 052 700 | ||
13.7.2022 | 144.41 | 148.78 | 143.93 | 147.60 | +2.57% | 1 145 500 | ||
12.7.2022 | 142.33 | 145.63 | 142.00 | 143.89 | +1.47% | 866 000 | ||
11.7.2022 | 141.92 | 143.19 | 140.66 | 141.80 | +0.31% | 898 300 | ||
8.7.2022 | 145.27 | 145.27 | 140.87 | 141.36 | -2.81% | 1 507 600 | ||
7.7.2022 | 145.39 | 146.87 | 143.74 | 145.44 | -0.84% | 1 391 000 | ||
6.7.2022 | 145.93 | 147.85 | 145.13 | 146.66 | +1.31% | 1 293 000 | ||
5.7.2022 | 144.01 | 146.10 | 142.62 | 144.75 | +0.59% | 922 700 | ||
1.7.2022 | 142.08 | 144.24 | 141.26 | 143.90 | +2.07% | 976 700 | ||
30.6.2022 | 139.49 | 142.51 | 138.64 | 140.98 | +1.03% | 1 533 800 | ||
29.6.2022 | 137.72 | 139.82 | 137.07 | 139.54 | +1.89% | 859 100 | ||
28.6.2022 | 138.05 | 138.78 | 136.57 | 136.94 | -0.97% | 983 600 | ||
27.6.2022 | 139.85 | 142.30 | 137.50 | 138.27 | -1.77% | 1 140 100 | ||
24.6.2022 | 140.79 | 142.90 | 138.90 | 140.75 | +0.45% | 2 494 200 | ||
23.6.2022 | 132.90 | 140.30 | 132.90 | 140.11 | +6.03% | 2 645 400 | ||
22.6.2022 | 125.35 | 133.09 | 125.35 | 132.14 | +5.19% | 2 773 500 | ||
21.6.2022 | 124.18 | 126.95 | 122.65 | 125.62 | +2.36% | 1 294 700 | ||
17.6.2022 | 123.19 | 124.10 | 120.61 | 122.72 | +0.12% | 2 227 800 | ||
16.6.2022 | 122.22 | 123.32 | 120.50 | 122.57 | -0.46% | 1 689 200 | ||
15.6.2022 | 124.22 | 125.41 | 120.78 | 123.13 | -1.22% | 1 872 900 | ||
14.6.2022 | 128.66 | 128.88 | 123.49 | 124.64 | -3.29% | 1 284 800 | ||
|
Osobní seznam akcií a indexů
CLOROX CO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf CLOROX CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB