CMS ENERGY CP (CMS) - aktuální graf akcie CMS ENERGY CP (CMS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz CMS ENERGY CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
18.10.2023 | 54.29 | 54.35 | 53.50 | 53.95 | -0.63% | 2 748 000 | ||
17.10.2023 | 54.02 | 54.53 | 53.91 | 54.29 | 0.00% | 1 536 800 | ||
16.10.2023 | 54.04 | 54.58 | 53.57 | 54.29 | +0.49% | 2 377 900 | ||
13.10.2023 | 53.76 | 54.07 | 53.40 | 54.02 | +1.04% | 1 916 800 | ||
12.10.2023 | 54.02 | 54.39 | 53.24 | 53.46 | -1.33% | 2 619 700 | ||
11.10.2023 | 53.77 | 54.29 | 53.22 | 54.18 | +1.19% | 2 110 200 | ||
10.10.2023 | 53.45 | 53.86 | 53.16 | 53.54 | +0.35% | 3 019 900 | ||
9.10.2023 | 53.02 | 53.45 | 52.57 | 53.35 | +0.58% | 2 430 400 | ||
6.10.2023 | 51.07 | 53.15 | 50.70 | 53.04 | +2.37% | 4 374 800 | ||
5.10.2023 | 52.64 | 52.85 | 51.69 | 51.81 | -0.90% | 4 882 700 | ||
4.10.2023 | 52.09 | 52.42 | 51.13 | 52.28 | +0.79% | 2 805 400 | ||
3.10.2023 | 50.13 | 52.05 | 49.87 | 51.87 | +2.57% | 4 346 800 | ||
2.10.2023 | 52.86 | 52.86 | 50.13 | 50.57 | -4.79% | 4 085 700 | ||
29.9.2023 | 53.22 | 53.66 | 52.81 | 53.11 | +0.77% | 2 807 300 | ||
28.9.2023 | 53.66 | 53.70 | 52.58 | 52.70 | -1.22% | 2 471 800 | ||
27.9.2023 | 53.88 | 54.28 | 53.24 | 53.35 | -1.21% | 2 241 500 | ||
26.9.2023 | 55.48 | 55.91 | 53.91 | 54.00 | -3.47% | 2 182 800 | ||
25.9.2023 | 56.03 | 56.16 | 55.32 | 55.94 | -0.77% | 1 695 100 | ||
22.9.2023 | 56.24 | 56.65 | 56.03 | 56.37 | -0.25% | 2 580 800 | ||
21.9.2023 | 56.81 | 57.02 | 56.17 | 56.51 | -0.59% | 2 670 000 | ||
20.9.2023 | 57.07 | 57.63 | 56.53 | 56.84 | +0.05% | 4 068 000 | ||
19.9.2023 | 57.00 | 57.30 | 56.74 | 56.81 | -0.36% | 3 248 600 | ||
18.9.2023 | 57.23 | 57.45 | 56.80 | 57.01 | -0.35% | 2 551 100 | ||
15.9.2023 | 57.19 | 57.61 | 56.91 | 57.21 | -0.07% | 3 474 100 | ||
14.9.2023 | 57.19 | 57.43 | 56.93 | 57.25 | +0.82% | 2 014 400 | ||
13.9.2023 | 55.95 | 57.02 | 55.95 | 56.78 | +1.33% | 1 352 900 | ||
12.9.2023 | 56.20 | 56.27 | 55.83 | 56.03 | -0.20% | 1 520 000 | ||
11.9.2023 | 55.73 | 56.45 | 55.68 | 56.14 | +0.30% | 1 570 500 | ||
8.9.2023 | 55.90 | 56.27 | 55.60 | 55.97 | +0.41% | 1 950 200 | ||
7.9.2023 | 55.42 | 56.15 | 55.32 | 55.74 | +1.47% | 2 344 400 | ||
6.9.2023 | 54.89 | 55.08 | 54.51 | 54.93 | +0.16% | 1 869 800 | ||
5.9.2023 | 55.18 | 55.48 | 54.31 | 54.84 | -1.00% | 2 474 100 | ||
1.9.2023 | 56.55 | 56.55 | 54.83 | 55.39 | -1.43% | 2 417 800 | ||
31.8.2023 | 56.93 | 57.11 | 56.00 | 56.19 | -0.96% | 1 988 600 | ||
30.8.2023 | 56.82 | 57.15 | 56.39 | 56.73 | -0.32% | 1 074 300 | ||
29.8.2023 | 56.89 | 57.24 | 56.61 | 56.91 | +0.17% | 1 514 700 | ||
28.8.2023 | 57.18 | 57.57 | 56.62 | 56.81 | -0.53% | 1 345 900 | ||
26.8.2023 | 56.74 | 57.11 | 0.00% | |||||
25.8.2023 | 57.03 | 57.64 | 56.76 | 57.11 | +0.65% | 1 462 500 | ||
24.8.2023 | 56.75 | 57.72 | 56.62 | 56.74 | -0.25% | 1 023 600 | ||
23.8.2023 | 57.00 | 57.00 | 56.40 | 56.88 | +0.42% | 1 345 400 | ||
22.8.2023 | 56.30 | 56.83 | 56.11 | 56.64 | +0.49% | 1 235 900 | ||
21.8.2023 | 56.71 | 56.93 | 55.97 | 56.36 | -1.01% | 893 300 | ||
18.8.2023 | 56.35 | 57.11 | 56.35 | 56.93 | +0.92% | 1 296 300 | ||
17.8.2023 | 56.51 | 57.17 | 56.41 | 56.41 | -0.31% | 1 337 600 | ||
16.8.2023 | 56.11 | 56.76 | 56.00 | 56.58 | +1.19% | 1 870 800 | ||
15.8.2023 | 56.53 | 56.71 | 55.89 | 55.91 | -1.90% | 1 595 300 | ||
14.8.2023 | 57.74 | 57.74 | 56.69 | 56.99 | -1.34% | 1 227 100 | ||
11.8.2023 | 57.58 | 57.86 | 57.25 | 57.76 | +0.60% | 1 127 800 | ||
10.8.2023 | 57.71 | 58.21 | 57.16 | 57.41 | -0.33% | 1 101 600 | ||
9.8.2023 | 57.66 | 58.31 | 57.41 | 57.60 | -0.51% | 1 405 300 | ||
8.8.2023 | 57.72 | 57.99 | 57.13 | 57.89 | +0.60% | 1 346 300 | ||
7.8.2023 | 57.94 | 58.14 | 57.52 | 57.54 | -0.33% | 1 496 400 | ||
5.8.2023 | 58.35 | 57.73 | 0.00% | |||||
4.8.2023 | 58.69 | 59.15 | 57.46 | 57.73 | -1.07% | 1 317 700 | ||
3.8.2023 | 59.64 | 59.76 | 58.11 | 58.35 | -3.21% | 1 783 200 | ||
2.8.2023 | 60.32 | 60.66 | 60.06 | 60.28 | -0.25% | 1 950 700 | ||
1.8.2023 | 61.07 | 61.33 | 60.34 | 60.43 | -1.05% | 1 933 000 | ||
31.7.2023 | 61.41 | 61.64 | 60.74 | 61.07 | +0.08% | 1 603 700 | ||
28.7.2023 | 62.23 | 62.23 | 60.70 | 61.02 | -0.95% | 2 344 200 | ||
|
Osobní seznam akcií a indexů
CMS ENERGY CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf CMS ENERGY CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB