CAPITAL ONE FINANCIA (COF) - aktuální graf akcie CAPITAL ONE FINANCIA (COF) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz CAPITAL ONE FINANCIA na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
2.7.2021 | 157.70 | 158.95 | 157.15 | 157.40 | +0.15% | 2 247 700 | ||
1.7.2021 | 155.53 | 158.06 | 155.13 | 157.15 | +1.59% | 3 354 200 | ||
30.6.2021 | 153.69 | 155.22 | 153.62 | 154.69 | +0.35% | 2 631 800 | ||
29.6.2021 | 157.37 | 158.32 | 153.82 | 154.15 | -1.19% | 2 151 000 | ||
28.6.2021 | 159.41 | 160.01 | 155.29 | 156.00 | -2.50% | 2 693 100 | ||
25.6.2021 | 160.54 | 162.00 | 159.79 | 159.99 | +1.53% | 4 238 200 | ||
24.6.2021 | 157.59 | 158.17 | 155.40 | 157.57 | +0.76% | 2 077 500 | ||
23.6.2021 | 155.61 | 157.61 | 155.04 | 156.37 | +0.95% | 2 032 200 | ||
22.6.2021 | 154.30 | 155.91 | 152.85 | 154.89 | 0.00% | 2 363 900 | ||
21.6.2021 | 151.55 | 154.99 | 151.22 | 154.89 | +3.24% | 2 875 000 | ||
18.6.2021 | 149.60 | 150.44 | 147.52 | 150.02 | -2.30% | 8 383 600 | ||
17.6.2021 | 163.47 | 163.59 | 151.43 | 153.55 | -5.34% | 4 308 500 | ||
16.6.2021 | 161.44 | 163.31 | 159.79 | 162.20 | +0.05% | 3 140 800 | ||
15.6.2021 | 159.38 | 162.70 | 158.72 | 162.11 | +2.14% | 2 789 400 | ||
14.6.2021 | 160.40 | 160.80 | 157.17 | 158.71 | -1.21% | 3 372 800 | ||
11.6.2021 | 159.20 | 160.69 | 159.10 | 160.65 | +1.20% | 3 826 800 | ||
10.6.2021 | 162.99 | 163.86 | 158.60 | 158.74 | -1.16% | 3 710 600 | ||
9.6.2021 | 162.60 | 162.62 | 159.30 | 160.60 | -1.31% | 3 284 500 | ||
8.6.2021 | 162.70 | 163.84 | 161.04 | 162.73 | -0.51% | 3 513 500 | ||
7.6.2021 | 163.50 | 165.31 | 162.59 | 163.55 | -1.63% | 3 223 800 | ||
4.6.2021 | 167.07 | 168.00 | 165.03 | 166.26 | -0.02% | 2 886 600 | ||
3.6.2021 | 165.06 | 167.34 | 164.31 | 166.29 | +0.22% | 2 513 400 | ||
2.6.2021 | 167.00 | 167.40 | 164.97 | 165.92 | -0.20% | 3 099 400 | ||
1.6.2021 | 165.27 | 166.63 | 163.74 | 166.25 | +3.40% | 4 188 000 | ||
28.5.2021 | 161.83 | 162.24 | 159.22 | 160.78 | -0.63% | 3 365 300 | ||
27.5.2021 | 161.85 | 162.75 | 160.34 | 161.79 | +1.21% | 3 488 600 | ||
26.5.2021 | 159.32 | 160.50 | 157.98 | 159.84 | +1.02% | 3 143 500 | ||
25.5.2021 | 161.47 | 162.48 | 158.13 | 158.22 | -1.57% | 2 670 200 | ||
24.5.2021 | 159.99 | 161.68 | 159.34 | 160.74 | +1.06% | 2 087 700 | ||
21.5.2021 | 158.59 | 162.33 | 158.39 | 159.05 | +0.78% | 3 552 000 | ||
20.5.2021 | 157.64 | 159.01 | 155.64 | 157.81 | +0.41% | 2 893 400 | ||
19.5.2021 | 154.12 | 157.34 | 152.86 | 157.15 | +0.15% | 3 298 100 | ||
18.5.2021 | 159.29 | 160.85 | 156.83 | 156.91 | -1.87% | 2 247 700 | ||
17.5.2021 | 158.03 | 160.48 | 157.57 | 159.90 | +1.13% | 2 229 500 | ||
14.5.2021 | 156.98 | 159.26 | 156.82 | 158.11 | +1.16% | 2 855 700 | ||
13.5.2021 | 152.24 | 157.21 | 152.00 | 156.29 | +2.17% | 2 952 900 | ||
12.5.2021 | 155.90 | 156.78 | 152.30 | 152.97 | -1.16% | 3 298 000 | ||
11.5.2021 | 154.81 | 156.93 | 153.26 | 154.76 | -1.67% | 4 332 000 | ||
10.5.2021 | 159.14 | 160.37 | 157.30 | 157.38 | -0.21% | 3 298 300 | ||
7.5.2021 | 153.68 | 157.98 | 153.23 | 157.71 | +0.81% | 2 480 700 | ||
6.5.2021 | 155.00 | 156.51 | 152.51 | 156.44 | +1.84% | 3 664 300 | ||
5.5.2021 | 152.82 | 154.47 | 151.45 | 153.60 | +1.03% | 3 118 700 | ||
4.5.2021 | 148.89 | 152.38 | 147.80 | 152.02 | +1.40% | 4 227 200 | ||
3.5.2021 | 151.07 | 151.84 | 148.53 | 149.92 | +0.56% | 2 636 400 | ||
30.4.2021 | 148.13 | 150.01 | 147.78 | 149.08 | -0.11% | 3 817 300 | ||
29.4.2021 | 146.01 | 149.67 | 145.71 | 149.23 | +3.37% | 3 349 500 | ||
28.4.2021 | 143.00 | 147.04 | 142.00 | 144.36 | +3.89% | 4 601 700 | ||
27.4.2021 | 138.61 | 139.54 | 138.04 | 138.95 | +0.47% | 3 486 700 | ||
26.4.2021 | 137.00 | 139.94 | 136.81 | 138.29 | +1.92% | 2 169 600 | ||
23.4.2021 | 132.59 | 136.23 | 131.38 | 135.68 | +2.01% | 2 531 200 | ||
22.4.2021 | 133.55 | 134.74 | 132.23 | 133.00 | +0.06% | 2 305 200 | ||
21.4.2021 | 130.32 | 133.42 | 127.80 | 132.91 | +1.07% | 3 035 000 | ||
20.4.2021 | 134.34 | 134.56 | 129.98 | 131.50 | -2.89% | 2 459 000 | ||
19.4.2021 | 135.92 | 136.26 | 133.89 | 135.41 | -0.93% | 2 383 900 | ||
16.4.2021 | 136.04 | 137.75 | 135.26 | 136.68 | +1.34% | 2 888 900 | ||
15.4.2021 | 136.07 | 136.08 | 132.85 | 134.87 | -0.67% | 3 432 600 | ||
14.4.2021 | 132.54 | 136.45 | 132.32 | 135.77 | +2.33% | 2 924 400 | ||
13.4.2021 | 133.63 | 133.80 | 131.38 | 132.67 | -1.17% | 2 335 600 | ||
12.4.2021 | 133.72 | 134.63 | 132.87 | 134.24 | +0.05% | 2 384 600 | ||
9.4.2021 | 134.00 | 134.45 | 132.41 | 134.17 | +1.08% | 2 107 200 | ||
|
Osobní seznam akcií a indexů
CAPITAL ONE FINANCIA | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf CAPITAL ONE FINANCIA
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB