CONOCOPHILLIPS (COP) - aktuální graf akcie CONOCOPHILLIPS (COP) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz CONOCOPHILLIPS na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
18.5.2022 | 107.72 | 108.10 | 102.76 | 104.48 | -2.38% | 8 957 000 | ||
17.5.2022 | 107.08 | 108.30 | 105.71 | 107.02 | +1.44% | 6 577 500 | ||
16.5.2022 | 103.08 | 107.09 | 102.64 | 105.50 | +2.51% | 7 990 600 | ||
13.5.2022 | 100.83 | 103.81 | 100.70 | 102.91 | +3.32% | 6 549 900 | ||
12.5.2022 | 98.45 | 99.66 | 95.47 | 99.60 | +0.56% | 7 244 400 | ||
11.5.2022 | 99.71 | 102.89 | 98.80 | 99.04 | +1.06% | 6 651 600 | ||
10.5.2022 | 98.88 | 101.52 | 95.97 | 98.00 | +0.82% | 7 845 900 | ||
9.5.2022 | 105.17 | 105.50 | 96.48 | 97.20 | -9.75% | 9 750 900 | ||
6.5.2022 | 104.17 | 107.71 | 102.80 | 107.69 | +4.69% | 9 213 100 | ||
5.5.2022 | 104.59 | 106.59 | 100.53 | 102.86 | -0.97% | 10 593 000 | ||
4.5.2022 | 101.00 | 104.19 | 99.11 | 103.86 | +4.98% | 7 989 800 | ||
3.5.2022 | 96.68 | 99.53 | 96.14 | 98.93 | +3.13% | 5 748 000 | ||
2.5.2022 | 94.27 | 96.05 | 92.58 | 95.92 | +0.41% | 6 980 500 | ||
29.4.2022 | 97.75 | 98.81 | 94.92 | 95.52 | -2.09% | 8 777 700 | ||
28.4.2022 | 93.04 | 98.46 | 91.20 | 97.55 | +4.82% | 9 520 600 | ||
27.4.2022 | 91.72 | 93.93 | 88.77 | 93.06 | +1.90% | 6 765 800 | ||
26.4.2022 | 92.51 | 94.29 | 91.30 | 91.32 | -0.38% | 5 970 100 | ||
25.4.2022 | 93.00 | 93.42 | 88.80 | 91.66 | -4.54% | 11 913 400 | ||
22.4.2022 | 97.87 | 99.45 | 95.77 | 96.01 | -2.70% | 6 483 900 | ||
21.4.2022 | 103.12 | 103.76 | 98.31 | 98.67 | -3.90% | 6 290 600 | ||
20.4.2022 | 102.10 | 103.47 | 101.38 | 102.67 | +1.09% | 6 059 200 | ||
19.4.2022 | 102.83 | 103.58 | 101.02 | 101.56 | -1.85% | 5 331 700 | ||
18.4.2022 | 102.71 | 104.11 | 101.70 | 103.47 | +2.07% | 4 867 000 | ||
14.4.2022 | 100.19 | 102.38 | 99.84 | 101.37 | +1.13% | 6 337 800 | ||
13.4.2022 | 101.08 | 101.73 | 98.92 | 100.23 | +0.23% | 7 365 100 | ||
12.4.2022 | 100.05 | 101.88 | 99.41 | 100.00 | +2.06% | 7 412 100 | ||
11.4.2022 | 101.90 | 102.00 | 97.79 | 97.98 | -4.92% | 7 002 200 | ||
8.4.2022 | 100.69 | 103.31 | 100.53 | 103.05 | +3.09% | 6 175 200 | ||
7.4.2022 | 98.73 | 100.20 | 96.91 | 99.96 | +2.48% | 6 285 300 | ||
6.4.2022 | 99.75 | 100.17 | 96.82 | 97.54 | -0.53% | 5 680 000 | ||
5.4.2022 | 100.85 | 101.66 | 97.90 | 98.05 | -2.49% | 5 708 100 | ||
4.4.2022 | 101.41 | 101.91 | 99.62 | 100.55 | -0.03% | 4 946 500 | ||
1.4.2022 | 100.15 | 101.66 | 99.28 | 100.58 | +0.58% | 6 934 100 | ||
31.3.2022 | 100.00 | 102.45 | 99.40 | 100.00 | -1.09% | 9 777 900 | ||
30.3.2022 | 101.34 | 102.76 | 100.60 | 101.10 | +0.40% | 6 069 200 | ||
29.3.2022 | 99.99 | 100.94 | 97.84 | 100.69 | -2.72% | 10 977 600 | ||
28.3.2022 | 105.06 | 105.14 | 103.01 | 103.50 | -3.73% | 6 091 100 | ||
25.3.2022 | 104.17 | 107.52 | 103.82 | 107.50 | +2.83% | 7 833 800 | ||
24.3.2022 | 104.97 | 105.85 | 103.75 | 104.54 | +0.16% | 6 192 500 | ||
23.3.2022 | 103.22 | 105.02 | 103.19 | 104.37 | +2.55% | 7 681 500 | ||
22.3.2022 | 102.67 | 102.87 | 100.32 | 101.77 | -0.97% | 6 377 500 | ||
21.3.2022 | 101.17 | 103.97 | 100.87 | 102.76 | +3.17% | 8 107 400 | ||
18.3.2022 | 99.11 | 100.15 | 98.47 | 99.60 | +0.77% | 16 146 900 | ||
17.3.2022 | 96.65 | 99.07 | 96.51 | 98.83 | +4.22% | 8 868 300 | ||
16.3.2022 | 95.20 | 95.76 | 94.10 | 94.82 | -0.25% | 9 314 200 | ||
15.3.2022 | 92.86 | 95.82 | 92.32 | 95.05 | -1.56% | 8 863 600 | ||
14.3.2022 | 97.38 | 97.55 | 94.21 | 96.55 | -1.90% | 10 532 200 | ||
11.3.2022 | 98.83 | 101.06 | 98.16 | 98.41 | -1.32% | 7 666 500 | ||
10.3.2022 | 97.28 | 99.83 | 96.44 | 99.72 | +3.64% | 9 481 000 | ||
9.3.2022 | 95.36 | 98.72 | 92.76 | 96.21 | -2.63% | 12 656 200 | ||
8.3.2022 | 101.51 | 104.44 | 95.86 | 98.80 | -2.44% | 17 231 400 | ||
7.3.2022 | 101.49 | 103.77 | 99.12 | 101.27 | +0.99% | 13 788 800 | ||
4.3.2022 | 97.61 | 100.34 | 97.44 | 100.27 | +2.93% | 10 977 300 | ||
3.3.2022 | 97.20 | 98.19 | 95.63 | 97.41 | -0.65% | 8 704 900 | ||
2.3.2022 | 98.37 | 99.97 | 97.19 | 98.04 | +1.11% | 16 168 000 | ||
1.3.2022 | 95.85 | 98.46 | 94.80 | 96.96 | +2.21% | 14 453 500 | ||
28.2.2022 | 90.67 | 95.07 | 89.85 | 94.86 | +3.93% | 15 096 000 | ||
25.2.2022 | 88.38 | 91.52 | 87.82 | 91.27 | +4.03% | 10 563 000 | ||
24.2.2022 | 90.00 | 90.25 | 85.29 | 87.73 | -0.57% | 11 509 300 | ||
23.2.2022 | 88.00 | 89.48 | 87.35 | 88.23 | +0.45% | 7 355 000 | ||
|
Osobní seznam akcií a indexů
CONOCOPHILLIPS | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf CONOCOPHILLIPS
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB