XCEL ENERGY INC (XEL) - aktuální graf akcie XCEL ENERGY INC (XEL) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz XCEL ENERGY INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
13.11.2023 | 59.00 | 59.31 | 58.12 | 58.27 | -1.58% | 2 960 500 | ||
10.11.2023 | 58.94 | 59.26 | 58.63 | 59.20 | +0.85% | 2 912 100 | ||
9.11.2023 | 59.03 | 59.39 | 58.52 | 58.70 | -0.65% | 3 871 700 | ||
8.11.2023 | 59.59 | 59.69 | 58.51 | 59.08 | -1.26% | 3 953 300 | ||
7.11.2023 | 60.71 | 60.71 | 59.70 | 59.83 | -1.21% | 3 515 300 | ||
6.11.2023 | 61.08 | 61.23 | 60.47 | 60.56 | -0.78% | 3 139 700 | ||
3.11.2023 | 61.93 | 62.02 | 61.01 | 61.03 | -0.07% | 3 920 600 | ||
2.11.2023 | 60.51 | 61.57 | 60.39 | 61.07 | +0.87% | 3 961 300 | ||
1.11.2023 | 59.25 | 60.83 | 58.80 | 60.54 | +2.14% | 5 029 500 | ||
31.10.2023 | 59.01 | 59.40 | 58.62 | 59.27 | +0.90% | 3 832 300 | ||
30.10.2023 | 58.77 | 59.09 | 58.10 | 58.74 | +0.73% | 3 818 400 | ||
27.10.2023 | 59.00 | 59.96 | 58.10 | 58.31 | -2.45% | 4 310 600 | ||
26.10.2023 | 59.63 | 60.56 | 59.57 | 59.77 | +0.50% | 3 468 000 | ||
25.10.2023 | 59.04 | 59.67 | 58.79 | 59.47 | +0.66% | 3 133 100 | ||
24.10.2023 | 58.39 | 59.31 | 58.38 | 59.08 | +1.77% | 3 854 000 | ||
23.10.2023 | 57.86 | 58.62 | 57.11 | 58.05 | -0.09% | 4 854 200 | ||
20.10.2023 | 59.02 | 59.41 | 58.04 | 58.10 | -1.61% | 4 224 800 | ||
19.10.2023 | 59.27 | 59.96 | 59.01 | 59.05 | -0.48% | 4 442 300 | ||
18.10.2023 | 59.56 | 59.88 | 58.80 | 59.33 | -0.31% | 3 830 700 | ||
17.10.2023 | 59.22 | 59.77 | 58.87 | 59.51 | -0.09% | 3 778 800 | ||
16.10.2023 | 59.18 | 59.94 | 58.62 | 59.56 | +1.18% | 3 184 700 | ||
13.10.2023 | 58.51 | 59.35 | 58.32 | 58.86 | +1.22% | 3 732 700 | ||
12.10.2023 | 58.50 | 58.78 | 57.77 | 58.15 | -1.13% | 4 775 600 | ||
11.10.2023 | 58.41 | 58.89 | 57.94 | 58.81 | +1.29% | 3 116 400 | ||
10.10.2023 | 57.53 | 58.17 | 57.41 | 58.06 | +0.71% | 3 117 900 | ||
9.10.2023 | 57.27 | 57.74 | 57.03 | 57.65 | +0.52% | 2 702 100 | ||
6.10.2023 | 56.29 | 57.68 | 55.64 | 57.35 | +1.54% | 6 337 200 | ||
5.10.2023 | 56.63 | 56.73 | 55.81 | 56.48 | -0.27% | 3 835 400 | ||
4.10.2023 | 55.90 | 56.69 | 55.38 | 56.63 | +1.41% | 3 948 700 | ||
3.10.2023 | 54.42 | 56.04 | 53.73 | 55.84 | +1.47% | 5 161 400 | ||
2.10.2023 | 57.09 | 57.09 | 54.57 | 55.03 | -3.83% | 4 875 400 | ||
29.9.2023 | 57.42 | 57.79 | 56.79 | 57.22 | +0.61% | 4 078 900 | ||
28.9.2023 | 57.43 | 57.60 | 56.08 | 56.87 | -0.60% | 4 362 200 | ||
27.9.2023 | 57.59 | 57.71 | 56.79 | 57.21 | -0.89% | 4 481 200 | ||
26.9.2023 | 59.48 | 59.48 | 57.41 | 57.72 | -2.98% | 6 275 500 | ||
25.9.2023 | 59.23 | 59.56 | 58.62 | 59.49 | -0.41% | 3 617 800 | ||
22.9.2023 | 59.11 | 60.20 | 59.02 | 59.73 | +0.58% | 4 904 300 | ||
21.9.2023 | 60.00 | 60.30 | 59.33 | 59.38 | -0.97% | 4 904 800 | ||
20.9.2023 | 58.90 | 60.23 | 58.54 | 59.96 | +2.46% | 7 670 600 | ||
19.9.2023 | 57.99 | 58.81 | 57.80 | 58.52 | +0.91% | 7 856 000 | ||
18.9.2023 | 57.95 | 58.26 | 57.62 | 57.99 | +0.03% | 4 445 300 | ||
15.9.2023 | 58.58 | 58.99 | 57.91 | 57.97 | -1.21% | 9 226 000 | ||
14.9.2023 | 57.90 | 58.75 | 57.88 | 58.68 | +0.94% | 5 419 600 | ||
13.9.2023 | 57.28 | 58.38 | 57.25 | 58.13 | +1.60% | 6 006 000 | ||
12.9.2023 | 57.36 | 57.51 | 56.97 | 57.21 | -0.39% | 4 702 400 | ||
11.9.2023 | 57.08 | 57.65 | 57.00 | 57.43 | +0.63% | 5 586 300 | ||
8.9.2023 | 56.70 | 57.17 | 56.51 | 57.07 | +0.83% | 3 627 800 | ||
7.9.2023 | 56.79 | 57.13 | 56.34 | 56.60 | +0.46% | 3 554 900 | ||
6.9.2023 | 55.79 | 56.36 | 55.52 | 56.34 | +1.34% | 3 815 400 | ||
5.9.2023 | 56.50 | 56.52 | 55.11 | 55.59 | -1.63% | 4 170 400 | ||
1.9.2023 | 57.49 | 57.53 | 56.08 | 56.51 | -1.09% | 2 848 100 | ||
31.8.2023 | 57.96 | 58.08 | 57.11 | 57.13 | -0.96% | 3 983 700 | ||
30.8.2023 | 57.88 | 58.24 | 57.42 | 57.68 | -0.47% | 2 583 500 | ||
29.8.2023 | 57.78 | 58.34 | 57.51 | 57.95 | +0.17% | 4 614 900 | ||
28.8.2023 | 57.86 | 58.15 | 57.65 | 57.85 | +0.46% | 3 982 200 | ||
26.8.2023 | 57.01 | 57.58 | 0.00% | |||||
25.8.2023 | 57.09 | 57.84 | 56.99 | 57.58 | +0.99% | 7 705 600 | ||
24.8.2023 | 57.55 | 58.06 | 56.68 | 57.01 | -0.89% | 5 780 900 | ||
23.8.2023 | 58.01 | 58.05 | 56.87 | 57.52 | -0.75% | 8 610 700 | ||
22.8.2023 | 57.37 | 58.09 | 57.24 | 57.95 | -0.02% | 3 142 600 | ||
|
Osobní seznam akcií a indexů
XCEL ENERGY INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf XCEL ENERGY INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB