XCEL ENERGY INC (XEL) - aktuální graf akcie XCEL ENERGY INC (XEL) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz XCEL ENERGY INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
24.3.2011 | 23.52 | 23.56 | 23.38 | 23.47 | +0.29% | 2 101 300 | ||
23.3.2011 | 23.40 | 23.48 | 23.29 | 23.40 | -0.22% | 1 967 200 | ||
22.3.2011 | 23.53 | 23.62 | 23.31 | 23.45 | -1.02% | 2 857 600 | ||
21.3.2011 | 23.65 | 23.76 | 23.54 | 23.69 | +1.02% | 4 056 600 | ||
18.3.2011 | 23.76 | 23.84 | 23.39 | 23.45 | -0.34% | 6 092 100 | ||
17.3.2011 | 23.64 | 23.64 | 23.20 | 23.53 | +0.68% | 3 007 800 | ||
16.3.2011 | 23.56 | 23.62 | 23.17 | 23.37 | -1.11% | 4 210 100 | ||
15.3.2011 | 23.69 | 23.77 | 23.44 | 23.63 | -1.51% | 5 126 000 | ||
14.3.2011 | 24.15 | 24.18 | 23.83 | 23.99 | -1.32% | 2 562 700 | ||
11.3.2011 | 24.25 | 24.39 | 24.14 | 24.31 | +0.49% | 1 906 300 | ||
10.3.2011 | 24.39 | 24.51 | 24.19 | 24.19 | -1.75% | 2 586 500 | ||
9.3.2011 | 24.42 | 24.67 | 24.32 | 24.62 | +0.57% | 2 389 600 | ||
8.3.2011 | 24.09 | 24.50 | 24.04 | 24.48 | +2.00% | 2 797 300 | ||
7.3.2011 | 23.94 | 24.12 | 23.90 | 24.00 | +0.46% | 3 026 700 | ||
4.3.2011 | 23.93 | 24.00 | 23.66 | 23.89 | -0.17% | 3 004 800 | ||
3.3.2011 | 23.80 | 24.00 | 23.72 | 23.93 | +1.22% | 2 657 400 | ||
2.3.2011 | 23.45 | 23.67 | 23.43 | 23.64 | +0.76% | 2 293 400 | ||
1.3.2011 | 24.09 | 24.09 | 23.40 | 23.46 | -2.01% | 5 566 000 | ||
28.2.2011 | 23.84 | 24.00 | 23.69 | 23.94 | +0.50% | 2 142 200 | ||
25.2.2011 | 23.57 | 23.82 | 23.50 | 23.82 | +1.27% | 1 205 300 | ||
24.2.2011 | 23.67 | 23.67 | 23.48 | 23.52 | -0.39% | 1 843 900 | ||
23.2.2011 | 23.63 | 23.73 | 23.51 | 23.61 | -0.05% | 1 732 400 | ||
22.2.2011 | 23.62 | 23.68 | 23.53 | 23.62 | -0.80% | 1 611 300 | ||
18.2.2011 | 23.81 | 23.82 | 23.69 | 23.81 | +0.12% | 1 476 600 | ||
17.2.2011 | 23.78 | 23.92 | 23.69 | 23.78 | -0.13% | 1 686 100 | ||
16.2.2011 | 23.80 | 23.92 | 23.70 | 23.81 | +0.21% | 1 325 400 | ||
15.2.2011 | 23.61 | 23.78 | 23.56 | 23.76 | +0.21% | 1 770 000 | ||
14.2.2011 | 23.96 | 23.96 | 23.53 | 23.71 | -0.92% | 1 881 500 | ||
11.2.2011 | 23.74 | 23.96 | 23.70 | 23.93 | +0.54% | 2 309 900 | ||
10.2.2011 | 23.76 | 23.83 | 23.67 | 23.80 | -0.05% | 1 537 400 | ||
9.2.2011 | 23.74 | 23.81 | 23.65 | 23.81 | +0.12% | 1 608 500 | ||
8.2.2011 | 23.71 | 23.90 | 23.71 | 23.78 | -0.30% | 1 309 200 | ||
7.2.2011 | 23.71 | 23.85 | 23.67 | 23.85 | +0.84% | 1 141 800 | ||
4.2.2011 | 23.69 | 23.70 | 23.40 | 23.65 | -0.09% | 2 089 500 | ||
3.2.2011 | 23.66 | 23.69 | 23.48 | 23.67 | -0.26% | 1 912 500 | ||
2.2.2011 | 23.75 | 23.86 | 23.66 | 23.73 | -0.63% | 1 584 000 | ||
1.2.2011 | 23.68 | 23.89 | 23.58 | 23.88 | +1.31% | 1 468 800 | ||
31.1.2011 | 23.64 | 23.70 | 23.48 | 23.57 | +0.08% | 1 830 500 | ||
28.1.2011 | 24.02 | 24.14 | 23.54 | 23.55 | -1.96% | 1 900 500 | ||
27.1.2011 | 23.79 | 24.04 | 23.79 | 24.02 | +0.29% | 1 883 800 | ||
26.1.2011 | 24.07 | 24.07 | 23.88 | 23.95 | -0.50% | 1 858 600 | ||
25.1.2011 | 24.00 | 24.09 | 23.86 | 24.07 | 0.00% | 1 992 400 | ||
24.1.2011 | 23.92 | 24.14 | 23.91 | 24.07 | +0.66% | 1 565 800 | ||
21.1.2011 | 23.99 | 23.99 | 23.79 | 23.91 | -0.21% | 4 589 100 | ||
20.1.2011 | 23.77 | 24.06 | 23.75 | 23.96 | +1.05% | 2 539 500 | ||
19.1.2011 | 23.73 | 23.92 | 23.65 | 23.71 | -0.30% | 1 940 300 | ||
18.1.2011 | 23.55 | 23.78 | 23.52 | 23.78 | +1.32% | 2 038 500 | ||
14.1.2011 | 23.43 | 23.57 | 23.41 | 23.47 | +0.08% | 2 541 400 | ||
13.1.2011 | 23.47 | 23.58 | 23.42 | 23.45 | -0.39% | 2 164 800 | ||
12.1.2011 | 23.56 | 23.66 | 23.47 | 23.54 | +0.25% | 1 710 600 | ||
11.1.2011 | 23.62 | 23.62 | 23.44 | 23.48 | -0.34% | 2 256 400 | ||
10.1.2011 | 23.60 | 23.61 | 23.34 | 23.56 | -0.64% | 1 920 000 | ||
7.1.2011 | 23.52 | 23.73 | 23.37 | 23.71 | +0.89% | 2 731 900 | ||
6.1.2011 | 23.35 | 23.50 | 23.26 | 23.50 | -0.09% | 2 784 400 | ||
5.1.2011 | 23.59 | 23.66 | 23.44 | 23.52 | -0.60% | 1 717 000 | ||
4.1.2011 | 23.61 | 23.72 | 23.37 | 23.66 | +0.42% | 1 874 900 | ||
3.1.2011 | 23.67 | 23.68 | 23.50 | 23.56 | +0.04% | 2 199 800 | ||
31.12.2010 | 23.50 | 23.68 | 23.49 | 23.55 | 0.00% | 1 445 700 | ||
30.12.2010 | 23.49 | 23.59 | 23.47 | 23.55 | +0.21% | 1 375 300 | ||
29.12.2010 | 23.53 | 23.60 | 23.49 | 23.50 | -0.09% | 901 700 | ||
|
Osobní seznam akcií a indexů
XCEL ENERGY INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf XCEL ENERGY INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB