PNC FINL SVC (PNC) - aktuální graf akcie PNC FINL SVC (PNC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz PNC FINL SVC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
18.1.2024 | 148.95 | 149.39 | 145.06 | 146.29 | -1.71% | 2 708 300 | ||
17.1.2024 | 147.26 | 152.32 | 146.44 | 148.82 | -0.14% | 2 878 500 | ||
16.1.2024 | 147.72 | 149.88 | 143.83 | 149.02 | +0.06% | 4 159 000 | ||
12.1.2024 | 151.79 | 152.86 | 147.96 | 148.92 | -2.38% | 3 011 900 | ||
11.1.2024 | 154.53 | 154.54 | 149.88 | 152.54 | -1.71% | 2 239 800 | ||
10.1.2024 | 154.50 | 155.42 | 153.21 | 155.18 | +0.43% | 1 515 700 | ||
9.1.2024 | 156.22 | 156.22 | 154.01 | 154.51 | -1.92% | 1 678 400 | ||
8.1.2024 | 156.00 | 157.69 | 154.58 | 157.52 | +0.82% | 1 522 900 | ||
5.1.2024 | 153.17 | 157.14 | 152.30 | 156.23 | +2.42% | 2 116 200 | ||
4.1.2024 | 151.89 | 154.12 | 151.82 | 152.53 | +0.57% | 2 785 800 | ||
3.1.2024 | 154.80 | 155.45 | 151.40 | 151.66 | -3.10% | 2 098 600 | ||
2.1.2024 | 153.98 | 157.41 | 153.13 | 156.50 | +1.06% | 2 473 200 | ||
29.12.2023 | 155.27 | 156.11 | 154.52 | 154.85 | -0.51% | 1 572 600 | ||
28.12.2023 | 155.44 | 156.21 | 154.95 | 155.63 | +0.40% | 1 153 300 | ||
27.12.2023 | 153.50 | 155.05 | 152.62 | 155.00 | +0.58% | 1 245 400 | ||
26.12.2023 | 152.34 | 154.58 | 151.95 | 154.10 | +1.06% | 1 066 700 | ||
22.12.2023 | 151.79 | 153.49 | 151.56 | 152.47 | +0.46% | 1 202 100 | ||
21.12.2023 | 150.99 | 153.07 | 150.43 | 151.77 | +1.40% | 1 683 500 | ||
20.12.2023 | 153.80 | 155.38 | 149.58 | 149.67 | -3.19% | 2 353 000 | ||
19.12.2023 | 151.45 | 154.88 | 150.48 | 154.60 | +2.10% | 2 373 500 | ||
18.12.2023 | 152.81 | 152.81 | 149.97 | 151.41 | -0.61% | 2 648 700 | ||
15.12.2023 | 152.90 | 154.47 | 151.76 | 152.33 | -0.64% | 5 912 600 | ||
14.12.2023 | 149.65 | 154.13 | 148.05 | 153.31 | +4.77% | 4 269 900 | ||
13.12.2023 | 140.67 | 146.45 | 140.34 | 146.32 | +3.88% | 2 455 300 | ||
12.12.2023 | 140.93 | 141.75 | 140.14 | 140.85 | -0.11% | 1 317 400 | ||
11.12.2023 | 141.28 | 141.75 | 140.22 | 141.00 | +0.23% | 2 254 300 | ||
8.12.2023 | 139.94 | 141.54 | 139.20 | 140.67 | +0.64% | 2 444 400 | ||
7.12.2023 | 140.14 | 141.15 | 139.19 | 139.77 | +0.29% | 2 249 500 | ||
6.12.2023 | 139.99 | 142.06 | 139.00 | 139.36 | +0.50% | 2 000 300 | ||
5.12.2023 | 139.97 | 140.28 | 138.47 | 138.66 | -1.52% | 2 147 600 | ||
4.12.2023 | 137.13 | 141.05 | 136.40 | 140.79 | +1.28% | 2 935 100 | ||
1.12.2023 | 133.69 | 139.05 | 133.29 | 139.00 | +3.76% | 2 580 700 | ||
30.11.2023 | 132.62 | 134.70 | 132.11 | 133.96 | +1.19% | 3 265 200 | ||
29.11.2023 | 130.47 | 133.17 | 130.10 | 132.38 | +2.15% | 2 492 800 | ||
28.11.2023 | 128.60 | 129.73 | 127.83 | 129.59 | +0.57% | 1 592 700 | ||
27.11.2023 | 127.74 | 129.06 | 127.49 | 128.85 | +0.11% | 1 415 800 | ||
24.11.2023 | 127.70 | 129.21 | 127.15 | 128.70 | +0.58% | 640 800 | ||
22.11.2023 | 128.54 | 128.75 | 127.08 | 127.95 | -0.02% | 1 036 300 | ||
21.11.2023 | 129.52 | 130.00 | 127.85 | 127.97 | -1.82% | 1 248 000 | ||
20.11.2023 | 129.74 | 130.81 | 128.05 | 130.34 | +0.06% | 1 674 500 | ||
17.11.2023 | 130.35 | 130.72 | 129.18 | 130.26 | +0.71% | 2 129 100 | ||
16.11.2023 | 128.90 | 129.66 | 128.19 | 129.34 | +0.29% | 1 838 200 | ||
15.11.2023 | 126.59 | 129.82 | 126.41 | 128.96 | +1.81% | 2 700 000 | ||
14.11.2023 | 122.75 | 127.07 | 122.75 | 126.66 | +5.90% | 2 766 900 | ||
13.11.2023 | 119.88 | 120.37 | 118.89 | 119.60 | -0.69% | 1 046 300 | ||
10.11.2023 | 120.51 | 121.04 | 118.56 | 120.43 | +0.89% | 1 585 700 | ||
9.11.2023 | 120.91 | 121.39 | 118.74 | 119.36 | -0.75% | 1 920 600 | ||
8.11.2023 | 120.77 | 120.77 | 118.92 | 120.26 | -0.44% | 1 599 700 | ||
7.11.2023 | 120.93 | 121.64 | 120.25 | 120.78 | -0.64% | 1 801 800 | ||
6.11.2023 | 123.22 | 123.69 | 120.67 | 121.55 | -1.35% | 1 690 200 | ||
3.11.2023 | 122.12 | 124.37 | 121.47 | 123.21 | +2.80% | 2 824 200 | ||
2.11.2023 | 114.51 | 119.92 | 114.51 | 119.85 | +5.63% | 2 822 400 | ||
1.11.2023 | 114.75 | 115.06 | 112.36 | 113.46 | -0.89% | 1 675 400 | ||
31.10.2023 | 113.37 | 114.52 | 112.36 | 114.47 | +1.39% | 2 233 500 | ||
30.10.2023 | 112.20 | 113.29 | 111.08 | 112.89 | +1.48% | 2 306 600 | ||
27.10.2023 | 113.65 | 113.82 | 110.80 | 111.24 | -2.73% | 1 854 600 | ||
26.10.2023 | 111.24 | 115.24 | 110.83 | 114.36 | +2.75% | 3 305 100 | ||
25.10.2023 | 110.58 | 111.60 | 109.40 | 111.29 | 0.00% | 2 214 600 | ||
24.10.2023 | 110.20 | 112.25 | 110.12 | 111.28 | +1.43% | 2 669 500 | ||
23.10.2023 | 111.41 | 113.16 | 109.45 | 109.71 | -1.89% | 3 069 000 | ||
|
Osobní seznam akcií a indexů
PNC FINL SVC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf PNC FINL SVC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB