JOHNSON CONTROLS INC (JCI) - aktuální graf akcie JOHNSON CONTROLS INC (JCI) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz JOHNSON CONTROLS INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
23.3.2016 | 37.76 | 37.90 | 37.36 | 37.40 | -1.25% | 2 425 414 | ||
22.3.2016 | 38.07 | 38.23 | 37.76 | 37.87 | -0.94% | 3 207 941 | ||
21.3.2016 | 38.37 | 38.37 | 38.07 | 38.23 | -0.14% | 2 124 398 | ||
18.3.2016 | 38.54 | 38.67 | 38.23 | 38.28 | -0.33% | 5 077 735 | ||
17.3.2016 | 38.10 | 38.53 | 38.03 | 38.41 | +0.90% | 1 994 327 | ||
16.3.2016 | 37.60 | 38.23 | 37.42 | 38.06 | +0.72% | 1 181 526 | ||
15.3.2016 | 37.83 | 37.84 | 37.56 | 37.79 | -0.97% | 1 071 510 | ||
14.3.2016 | 37.94 | 38.24 | 37.87 | 38.16 | +0.44% | 1 189 930 | ||
11.3.2016 | 37.30 | 38.02 | 37.30 | 37.99 | +2.42% | 1 549 297 | ||
10.3.2016 | 37.74 | 37.97 | 36.93 | 37.09 | -1.59% | 2 161 452 | ||
9.3.2016 | 37.63 | 37.82 | 37.60 | 37.69 | +0.55% | 1 521 793 | ||
8.3.2016 | 37.87 | 37.96 | 37.33 | 37.48 | -1.49% | 2 887 920 | ||
7.3.2016 | 37.87 | 38.13 | 37.63 | 38.04 | +0.08% | 1 899 782 | ||
4.3.2016 | 37.82 | 38.09 | 37.60 | 38.01 | +0.49% | 2 901 099 | ||
3.3.2016 | 37.40 | 37.86 | 37.36 | 37.82 | +0.69% | 2 223 145 | ||
2.3.2016 | 37.70 | 37.81 | 37.39 | 37.56 | -0.42% | 2 452 345 | ||
1.3.2016 | 37.11 | 37.72 | 37.04 | 37.72 | +2.38% | 4 043 757 | ||
29.2.2016 | 37.01 | 37.10 | 36.71 | 36.84 | -0.65% | 5 408 261 | ||
26.2.2016 | 36.65 | 37.15 | 36.59 | 37.08 | +1.51% | 3 618 400 | ||
25.2.2016 | 36.18 | 36.53 | 35.65 | 36.52 | +1.39% | 4 810 717 | ||
24.2.2016 | 35.13 | 36.07 | 34.57 | 36.02 | +1.71% | 4 623 346 | ||
23.2.2016 | 35.60 | 36.00 | 35.27 | 35.41 | -1.03% | 3 175 757 | ||
22.2.2016 | 35.20 | 35.86 | 35.20 | 35.78 | +1.78% | 4 195 220 | ||
19.2.2016 | 36.06 | 36.13 | 34.71 | 35.15 | -2.70% | 7 676 863 | ||
18.2.2016 | 36.61 | 36.70 | 36.06 | 36.13 | -1.29% | 3 830 696 | ||
17.2.2016 | 35.81 | 36.71 | 35.77 | 36.60 | +2.19% | 3 350 236 | ||
16.2.2016 | 35.60 | 35.97 | 35.31 | 35.81 | +2.02% | 3 213 002 | ||
12.2.2016 | 35.11 | 35.20 | 34.56 | 35.10 | +0.81% | 4 829 817 | ||
11.2.2016 | 35.20 | 35.46 | 34.47 | 34.82 | -2.50% | 2 863 472 | ||
10.2.2016 | 36.34 | 36.65 | 35.65 | 35.71 | -1.59% | 4 315 550 | ||
9.2.2016 | 36.08 | 36.49 | 36.01 | 36.28 | -0.24% | 3 356 730 | ||
8.2.2016 | 36.32 | 36.49 | 35.99 | 36.37 | -0.72% | 3 081 499 | ||
5.2.2016 | 36.27 | 36.65 | 36.09 | 36.63 | +0.80% | 5 099 605 | ||
4.2.2016 | 35.59 | 36.67 | 35.47 | 36.34 | +1.22% | 4 525 650 | ||
3.2.2016 | 35.63 | 36.20 | 35.38 | 35.90 | +1.57% | 5 171 039 | ||
2.2.2016 | 35.35 | 35.43 | 35.12 | 35.34 | -0.97% | 4 370 176 | ||
1.2.2016 | 35.80 | 36.12 | 35.21 | 35.69 | -0.91% | 3 567 689 | ||
29.1.2016 | 35.91 | 36.41 | 35.54 | 36.01 | +2.71% | 4 978 129 | ||
28.1.2016 | 35.61 | 35.80 | 34.96 | 35.06 | -0.42% | 4 597 943 | ||
27.1.2016 | 35.54 | 36.38 | 35.04 | 35.20 | -1.06% | 6 547 671 | ||
26.1.2016 | 35.20 | 35.86 | 34.65 | 35.58 | -0.50% | 8 051 223 | ||
25.1.2016 | 34.41 | 36.01 | 33.58 | 35.76 | +11.63% | 22 872 059 | ||
22.1.2016 | 31.80 | 32.21 | 31.61 | 32.03 | +2.00% | 2 124 398 | ||
21.1.2016 | 31.19 | 31.83 | 30.95 | 31.40 | +0.57% | 2 977 499 | ||
20.1.2016 | 30.94 | 31.50 | 30.30 | 31.23 | -2.30% | 4 572 158 | ||
19.1.2016 | 32.27 | 32.27 | 31.56 | 31.96 | +0.75% | 4 565 378 | ||
15.1.2016 | 30.90 | 31.85 | 30.90 | 31.72 | +0.23% | 4 019 118 | ||
14.1.2016 | 31.29 | 31.96 | 30.99 | 31.64 | +1.37% | 3 916 169 | ||
13.1.2016 | 32.68 | 33.03 | 31.06 | 31.21 | -2.49% | 3 161 814 | ||
12.1.2016 | 32.25 | 32.77 | 31.76 | 32.01 | +0.95% | 4 440 655 | ||
11.1.2016 | 31.76 | 31.96 | 31.46 | 31.71 | +0.03% | 3 598 822 | ||
8.1.2016 | 31.96 | 32.18 | 31.63 | 31.70 | -0.17% | 3 259 129 | ||
7.1.2016 | 31.91 | 32.23 | 31.61 | 31.75 | -2.54% | 3 120 558 | ||
6.1.2016 | 32.07 | 32.59 | 31.86 | 32.58 | -0.96% | 5 867 711 | ||
5.1.2016 | 33.26 | 33.48 | 32.70 | 32.89 | -1.20% | 3 283 099 | ||
4.1.2016 | 32.92 | 33.41 | 32.87 | 33.29 | -0.32% | 3 318 912 | ||
31.12.2015 | 33.54 | 33.88 | 33.38 | 33.39 | -0.97% | 2 016 960 | ||
30.12.2015 | 34.08 | 34.23 | 33.66 | 33.72 | -1.38% | 1 538 983 | ||
29.12.2015 | 33.90 | 34.22 | 33.86 | 34.19 | +1.39% | 1 870 559 | ||
28.12.2015 | 33.55 | 33.82 | 33.36 | 33.72 | +0.31% | 1 455 134 | ||
|
Osobní seznam akcií a indexů
JOHNSON CONTROLS INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf JOHNSON CONTROLS INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB