PRUDENTIAL FINL (PRU) - aktuální graf akcie PRUDENTIAL FINL (PRU) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz PRUDENTIAL FINL na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
20.5.2022 | 100.42 | 101.23 | 96.56 | 98.70 | -0.89% | 3 614 200 | ||
19.5.2022 | 100.05 | 101.83 | 98.55 | 99.58 | -1.98% | 2 327 100 | ||
18.5.2022 | 102.95 | 103.31 | 101.14 | 101.59 | -2.28% | 2 275 300 | ||
17.5.2022 | 103.13 | 104.45 | 102.64 | 103.96 | +2.90% | 1 729 800 | ||
16.5.2022 | 101.72 | 101.72 | 99.49 | 101.03 | -0.16% | 1 927 100 | ||
13.5.2022 | 101.09 | 102.33 | 100.44 | 101.19 | +1.02% | 1 956 600 | ||
12.5.2022 | 102.48 | 102.71 | 97.60 | 100.16 | -2.81% | 3 378 700 | ||
11.5.2022 | 105.11 | 106.60 | 102.92 | 103.05 | -1.16% | 2 108 700 | ||
10.5.2022 | 105.88 | 107.00 | 102.55 | 104.25 | -0.82% | 2 350 000 | ||
9.5.2022 | 105.13 | 106.48 | 104.20 | 105.11 | -1.48% | 2 832 400 | ||
6.5.2022 | 107.81 | 108.19 | 105.40 | 106.68 | -0.99% | 2 254 800 | ||
5.5.2022 | 109.61 | 110.05 | 106.10 | 107.74 | -3.44% | 2 522 800 | ||
4.5.2022 | 106.73 | 111.80 | 105.35 | 111.57 | +1.67% | 3 273 900 | ||
3.5.2022 | 109.12 | 110.98 | 108.25 | 109.73 | +1.21% | 2 337 500 | ||
2.5.2022 | 109.06 | 109.73 | 106.03 | 108.41 | -0.10% | 2 101 600 | ||
29.4.2022 | 111.34 | 112.41 | 108.26 | 108.51 | -3.22% | 2 105 000 | ||
28.4.2022 | 112.03 | 112.44 | 109.89 | 112.12 | +1.20% | 1 344 500 | ||
27.4.2022 | 110.50 | 112.23 | 109.52 | 110.79 | +0.36% | 1 371 100 | ||
26.4.2022 | 112.30 | 113.66 | 110.38 | 110.39 | -3.16% | 1 819 700 | ||
25.4.2022 | 114.09 | 114.37 | 110.39 | 113.99 | -1.59% | 2 414 700 | ||
22.4.2022 | 119.69 | 120.13 | 115.65 | 115.83 | -3.37% | 1 421 800 | ||
21.4.2022 | 122.00 | 122.54 | 119.50 | 119.86 | -1.00% | 1 306 600 | ||
20.4.2022 | 120.22 | 121.84 | 119.89 | 121.06 | +1.37% | 1 339 100 | ||
19.4.2022 | 119.15 | 119.80 | 118.20 | 119.42 | +0.77% | 1 495 700 | ||
18.4.2022 | 116.49 | 118.70 | 116.49 | 118.50 | +1.07% | 1 047 700 | ||
14.4.2022 | 116.23 | 117.55 | 116.23 | 117.24 | +0.80% | 1 399 600 | ||
13.4.2022 | 114.86 | 116.38 | 114.50 | 116.30 | +0.64% | 1 248 500 | ||
12.4.2022 | 116.97 | 118.11 | 114.88 | 115.55 | -0.82% | 1 254 200 | ||
11.4.2022 | 116.71 | 118.46 | 116.28 | 116.50 | -0.18% | 1 264 900 | ||
8.4.2022 | 115.83 | 117.44 | 115.42 | 116.71 | +1.79% | 1 319 500 | ||
7.4.2022 | 116.26 | 116.46 | 112.39 | 114.65 | -1.79% | 2 215 800 | ||
6.4.2022 | 116.83 | 117.79 | 116.33 | 116.73 | -0.11% | 1 580 100 | ||
5.4.2022 | 116.32 | 117.95 | 116.00 | 116.85 | +0.40% | 1 405 800 | ||
4.4.2022 | 118.00 | 118.00 | 115.83 | 116.38 | -1.71% | 1 610 700 | ||
1.4.2022 | 119.32 | 119.86 | 117.57 | 118.40 | +0.19% | 1 442 900 | ||
31.3.2022 | 119.03 | 121.20 | 118.17 | 118.17 | -1.78% | 2 041 000 | ||
30.3.2022 | 121.00 | 121.50 | 119.57 | 120.30 | -0.47% | 1 295 800 | ||
29.3.2022 | 121.50 | 122.29 | 119.71 | 120.86 | +0.66% | 1 511 000 | ||
28.3.2022 | 120.45 | 120.62 | 119.04 | 120.06 | -0.67% | 1 352 300 | ||
25.3.2022 | 118.11 | 120.91 | 118.11 | 120.86 | +1.42% | 1 571 000 | ||
24.3.2022 | 117.55 | 119.85 | 117.42 | 119.16 | +1.89% | 1 636 200 | ||
23.3.2022 | 118.39 | 119.07 | 116.91 | 116.94 | -1.74% | 1 549 000 | ||
22.3.2022 | 117.62 | 120.31 | 117.62 | 119.00 | +2.50% | 2 424 500 | ||
21.3.2022 | 116.47 | 116.83 | 114.54 | 116.09 | +0.74% | 2 089 800 | ||
18.3.2022 | 115.09 | 115.54 | 113.57 | 115.23 | -0.15% | 5 711 300 | ||
17.3.2022 | 112.50 | 115.41 | 111.67 | 115.40 | +1.26% | 1 859 100 | ||
16.3.2022 | 111.26 | 114.00 | 111.26 | 113.96 | +3.79% | 2 560 500 | ||
15.3.2022 | 109.96 | 111.36 | 108.50 | 109.79 | +0.48% | 1 769 700 | ||
14.3.2022 | 108.59 | 111.16 | 107.81 | 109.26 | +3.02% | 2 991 400 | ||
11.3.2022 | 107.43 | 108.40 | 105.92 | 106.05 | -0.10% | 1 633 100 | ||
10.3.2022 | 105.49 | 106.67 | 104.72 | 106.15 | -0.70% | 1 317 200 | ||
9.3.2022 | 107.87 | 108.98 | 106.66 | 106.89 | +3.07% | 2 351 100 | ||
8.3.2022 | 103.41 | 106.93 | 102.48 | 103.70 | +1.61% | 2 675 200 | ||
7.3.2022 | 105.09 | 105.72 | 101.89 | 102.05 | -4.12% | 2 427 700 | ||
4.3.2022 | 107.15 | 107.15 | 105.00 | 106.43 | -2.84% | 2 055 500 | ||
3.3.2022 | 109.57 | 110.62 | 107.87 | 109.54 | +0.15% | 1 766 500 | ||
2.3.2022 | 106.84 | 110.15 | 106.64 | 109.37 | +3.39% | 2 032 100 | ||
1.3.2022 | 110.04 | 110.53 | 104.72 | 105.78 | -5.27% | 3 004 400 | ||
28.2.2022 | 108.83 | 111.78 | 108.76 | 111.66 | -1.02% | 2 684 400 | ||
25.2.2022 | 109.62 | 113.57 | 109.58 | 112.80 | +3.53% | 2 140 900 | ||
|
Osobní seznam akcií a indexů
PRUDENTIAL FINL | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf PRUDENTIAL FINL
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB