YUM BRANDS INC (YUM) - aktuální graf akcie YUM BRANDS INC (YUM) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz YUM BRANDS INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
21.8.2017 | 75.60 | 76.11 | 75.43 | 75.85 | +0.58% | 1 225 300 | ||
18.8.2017 | 75.44 | 75.73 | 75.00 | 75.41 | -0.18% | 2 053 600 | ||
17.8.2017 | 76.26 | 76.84 | 75.53 | 75.54 | -1.16% | 1 697 200 | ||
16.8.2017 | 76.46 | 77.13 | 76.25 | 76.42 | +0.03% | 1 499 000 | ||
15.8.2017 | 76.37 | 76.60 | 76.07 | 76.39 | +0.14% | 1 480 400 | ||
14.8.2017 | 76.10 | 76.47 | 75.82 | 76.28 | +0.95% | 2 121 500 | ||
11.8.2017 | 75.45 | 76.14 | 75.27 | 75.56 | +0.26% | 2 183 900 | ||
10.8.2017 | 74.80 | 75.75 | 74.58 | 75.36 | +0.38% | 2 259 600 | ||
9.8.2017 | 74.13 | 75.11 | 73.77 | 75.07 | +1.17% | 1 837 200 | ||
8.8.2017 | 74.71 | 74.87 | 74.15 | 74.20 | -1.06% | 1 409 500 | ||
7.8.2017 | 75.02 | 75.04 | 74.39 | 74.99 | -0.06% | 1 719 700 | ||
4.8.2017 | 75.03 | 75.07 | 74.19 | 75.03 | +0.22% | 2 272 100 | ||
3.8.2017 | 75.18 | 76.47 | 74.51 | 74.86 | -2.30% | 3 217 900 | ||
2.8.2017 | 75.43 | 76.62 | 75.39 | 76.62 | +1.44% | 2 107 200 | ||
1.8.2017 | 75.82 | 76.32 | 75.29 | 75.53 | +0.06% | 1 814 500 | ||
31.7.2017 | 75.30 | 75.68 | 75.02 | 75.48 | +0.64% | 2 135 800 | ||
28.7.2017 | 75.41 | 75.50 | 74.37 | 75.00 | -0.81% | 2 050 400 | ||
27.7.2017 | 74.46 | 75.63 | 74.34 | 75.61 | +1.36% | 2 081 900 | ||
26.7.2017 | 74.86 | 74.86 | 74.17 | 74.59 | -0.29% | 1 479 700 | ||
25.7.2017 | 75.00 | 75.44 | 74.51 | 74.80 | +0.28% | 1 693 100 | ||
24.7.2017 | 74.75 | 74.92 | 74.51 | 74.59 | -0.21% | 1 229 600 | ||
21.7.2017 | 74.30 | 75.18 | 74.30 | 74.74 | +0.16% | 1 363 400 | ||
20.7.2017 | 74.30 | 74.80 | 74.13 | 74.62 | +0.63% | 1 963 000 | ||
19.7.2017 | 73.90 | 74.25 | 73.79 | 74.15 | +0.52% | 1 334 100 | ||
18.7.2017 | 73.52 | 73.78 | 73.05 | 73.76 | +0.25% | 1 305 900 | ||
17.7.2017 | 73.49 | 73.81 | 73.25 | 73.57 | -0.05% | 1 029 400 | ||
14.7.2017 | 73.42 | 73.75 | 73.40 | 73.60 | +0.24% | 1 376 200 | ||
13.7.2017 | 74.12 | 74.12 | 72.92 | 73.42 | -0.92% | 1 462 500 | ||
12.7.2017 | 73.89 | 74.33 | 73.87 | 74.10 | +0.17% | 1 481 100 | ||
11.7.2017 | 73.57 | 74.41 | 73.48 | 73.97 | +0.58% | 3 091 800 | ||
10.7.2017 | 73.47 | 73.63 | 73.16 | 73.54 | +0.06% | 2 446 400 | ||
7.7.2017 | 72.77 | 73.75 | 72.71 | 73.49 | +1.15% | 2 150 100 | ||
6.7.2017 | 72.80 | 72.82 | 72.38 | 72.65 | -0.59% | 2 339 000 | ||
5.7.2017 | 73.33 | 73.41 | 72.48 | 73.08 | -0.37% | 3 148 000 | ||
3.7.2017 | 73.60 | 74.04 | 73.34 | 73.35 | -0.56% | 2 692 200 | ||
30.6.2017 | 73.54 | 74.15 | 73.54 | 73.76 | +0.42% | 1 727 000 | ||
29.6.2017 | 74.14 | 74.14 | 73.00 | 73.45 | -0.95% | 1 270 900 | ||
28.6.2017 | 74.40 | 74.47 | 74.08 | 74.15 | +0.24% | 1 181 300 | ||
27.6.2017 | 74.71 | 74.97 | 73.89 | 73.97 | -1.04% | 1 399 000 | ||
26.6.2017 | 75.02 | 75.45 | 74.64 | 74.74 | -0.11% | 1 001 900 | ||
23.6.2017 | 74.83 | 75.35 | 74.68 | 74.82 | +0.37% | 2 446 300 | ||
22.6.2017 | 74.44 | 74.82 | 74.06 | 74.54 | +0.18% | 1 587 200 | ||
21.6.2017 | 74.00 | 74.65 | 73.86 | 74.40 | +0.66% | 2 552 800 | ||
20.6.2017 | 73.89 | 74.25 | 73.58 | 73.91 | -0.03% | 2 828 600 | ||
19.6.2017 | 72.91 | 74.04 | 72.83 | 73.93 | +1.58% | 2 198 200 | ||
16.6.2017 | 72.66 | 73.01 | 72.44 | 72.78 | +0.23% | 2 130 000 | ||
15.6.2017 | 72.67 | 72.69 | 72.26 | 72.61 | -0.59% | 1 250 800 | ||
14.6.2017 | 73.06 | 73.15 | 72.58 | 73.04 | +0.50% | 1 576 700 | ||
13.6.2017 | 72.05 | 72.85 | 71.80 | 72.67 | +1.05% | 2 010 100 | ||
12.6.2017 | 72.98 | 73.17 | 70.90 | 71.91 | -1.63% | 3 710 600 | ||
9.6.2017 | 73.90 | 74.36 | 72.88 | 73.10 | -1.18% | 2 042 900 | ||
8.6.2017 | 74.26 | 74.41 | 73.63 | 73.97 | -0.40% | 3 343 100 | ||
7.6.2017 | 74.50 | 74.50 | 73.87 | 74.26 | -0.09% | 1 723 500 | ||
6.6.2017 | 74.13 | 74.46 | 73.85 | 74.32 | +0.16% | 2 155 100 | ||
5.6.2017 | 73.98 | 74.46 | 73.89 | 74.20 | +0.28% | 2 561 700 | ||
2.6.2017 | 73.77 | 74.28 | 73.62 | 73.99 | +0.21% | 1 802 100 | ||
1.6.2017 | 72.64 | 73.83 | 72.56 | 73.83 | +1.63% | 2 266 100 | ||
31.5.2017 | 72.46 | 72.75 | 72.39 | 72.64 | +0.31% | 1 689 200 | ||
30.5.2017 | 72.13 | 72.46 | 71.96 | 72.41 | +0.44% | 3 450 900 | ||
26.5.2017 | 72.13 | 72.52 | 71.97 | 72.09 | -0.06% | 1 337 000 | ||
|
Osobní seznam akcií a indexů
YUM BRANDS INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf YUM BRANDS INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB