EXPEDITORS INTL (EXPD) - aktuální graf akcie EXPEDITORS INTL (EXPD) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz EXPEDITORS INTL na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
6.12.2016 | 53.86 | 54.10 | 53.50 | 54.08 | +0.03% | 2 363 500 | ||
5.12.2016 | 53.53 | 54.07 | 53.48 | 54.06 | +1.55% | 2 270 200 | ||
2.12.2016 | 53.37 | 53.44 | 52.48 | 53.23 | -0.30% | 1 175 200 | ||
1.12.2016 | 52.95 | 53.58 | 52.76 | 53.39 | +1.23% | 1 781 900 | ||
30.11.2016 | 52.70 | 52.79 | 52.38 | 52.74 | -0.02% | 2 472 800 | ||
29.11.2016 | 52.45 | 52.81 | 52.44 | 52.75 | -0.12% | 1 489 500 | ||
28.11.2016 | 52.83 | 53.00 | 52.57 | 52.81 | -0.57% | 1 230 400 | ||
25.11.2016 | 52.72 | 53.11 | 52.34 | 53.11 | +0.60% | 667 000 | ||
23.11.2016 | 52.27 | 52.85 | 52.16 | 52.79 | +0.66% | 1 111 500 | ||
22.11.2016 | 52.04 | 52.45 | 51.89 | 52.44 | +0.92% | 1 378 900 | ||
21.11.2016 | 51.74 | 51.99 | 51.46 | 51.96 | +0.89% | 1 176 100 | ||
18.11.2016 | 51.12 | 51.51 | 50.48 | 51.50 | +0.70% | 1 244 500 | ||
17.11.2016 | 51.37 | 51.55 | 50.99 | 51.14 | -0.47% | 947 600 | ||
16.11.2016 | 51.60 | 51.71 | 51.03 | 51.38 | -0.80% | 1 650 100 | ||
15.11.2016 | 51.70 | 51.84 | 51.08 | 51.79 | +0.30% | 1 745 100 | ||
14.11.2016 | 50.64 | 51.85 | 50.45 | 51.63 | +1.91% | 2 173 300 | ||
11.11.2016 | 50.27 | 50.99 | 50.20 | 50.66 | +0.17% | 1 920 200 | ||
10.11.2016 | 49.77 | 51.30 | 49.71 | 50.57 | +2.03% | 2 826 300 | ||
9.11.2016 | 49.38 | 49.95 | 47.23 | 49.56 | -1.46% | 4 840 400 | ||
8.11.2016 | 50.50 | 51.16 | 49.93 | 50.29 | -3.24% | 2 978 300 | ||
7.11.2016 | 51.67 | 52.03 | 51.25 | 51.97 | +2.18% | 3 123 000 | ||
4.11.2016 | 50.99 | 51.22 | 50.64 | 50.86 | 0.00% | 1 542 500 | ||
3.11.2016 | 51.08 | 51.28 | 50.75 | 50.86 | -0.34% | 2 095 900 | ||
2.11.2016 | 51.18 | 51.45 | 50.98 | 51.03 | -0.12% | 1 527 200 | ||
1.11.2016 | 51.67 | 51.70 | 51.00 | 51.09 | -0.74% | 1 754 000 | ||
31.10.2016 | 51.52 | 51.66 | 51.08 | 51.47 | +0.33% | 1 814 700 | ||
28.10.2016 | 50.89 | 51.36 | 50.74 | 51.30 | +1.00% | 1 726 700 | ||
27.10.2016 | 50.54 | 50.92 | 50.35 | 50.79 | +0.61% | 1 746 200 | ||
26.10.2016 | 50.02 | 50.55 | 49.69 | 50.48 | +0.23% | 1 623 800 | ||
25.10.2016 | 50.40 | 50.57 | 50.19 | 50.36 | +0.15% | 719 000 | ||
24.10.2016 | 48.52 | 50.32 | 48.52 | 50.28 | +0.96% | 928 800 | ||
21.10.2016 | 49.33 | 49.87 | 49.04 | 49.80 | +0.38% | 1 336 500 | ||
20.10.2016 | 49.73 | 50.03 | 49.38 | 49.61 | -0.15% | 1 212 700 | ||
19.10.2016 | 49.42 | 49.82 | 49.26 | 49.68 | +0.52% | 1 507 400 | ||
18.10.2016 | 51.10 | 51.10 | 49.39 | 49.42 | -3.20% | 1 895 000 | ||
17.10.2016 | 50.90 | 51.08 | 50.56 | 51.05 | +0.09% | 1 124 200 | ||
14.10.2016 | 51.23 | 51.41 | 51.00 | 51.00 | +0.03% | 915 600 | ||
13.10.2016 | 51.14 | 51.26 | 50.84 | 50.98 | -0.71% | 959 200 | ||
12.10.2016 | 51.07 | 51.45 | 50.95 | 51.34 | +0.39% | 1 006 600 | ||
11.10.2016 | 51.45 | 51.53 | 51.04 | 51.14 | -0.68% | 848 200 | ||
10.10.2016 | 51.74 | 51.89 | 51.48 | 51.49 | -0.08% | 497 800 | ||
7.10.2016 | 51.86 | 51.86 | 51.19 | 51.53 | -0.41% | 542 200 | ||
6.10.2016 | 51.67 | 51.86 | 51.45 | 51.74 | -0.31% | 536 800 | ||
5.10.2016 | 51.95 | 52.17 | 51.67 | 51.90 | +0.25% | 1 357 500 | ||
4.10.2016 | 51.60 | 52.34 | 50.55 | 51.77 | +0.66% | 1 629 100 | ||
3.10.2016 | 51.38 | 51.63 | 51.23 | 51.43 | -0.18% | 706 600 | ||
30.9.2016 | 51.65 | 51.71 | 51.46 | 51.52 | +0.35% | 868 400 | ||
29.9.2016 | 51.42 | 51.73 | 51.32 | 51.34 | -0.22% | 979 400 | ||
28.9.2016 | 51.42 | 51.47 | 51.11 | 51.45 | +0.07% | 782 900 | ||
27.9.2016 | 50.80 | 51.42 | 50.48 | 51.41 | +1.22% | 925 300 | ||
26.9.2016 | 50.75 | 50.91 | 50.64 | 50.79 | -0.16% | 955 100 | ||
23.9.2016 | 50.87 | 50.97 | 50.59 | 50.87 | -0.06% | 575 700 | ||
22.9.2016 | 51.00 | 51.17 | 50.82 | 50.90 | +0.29% | 913 500 | ||
21.9.2016 | 50.48 | 50.81 | 50.16 | 50.75 | +1.11% | 783 800 | ||
20.9.2016 | 50.37 | 50.75 | 49.99 | 50.19 | +0.27% | 1 059 900 | ||
19.9.2016 | 50.50 | 50.55 | 49.94 | 50.05 | -0.52% | 843 700 | ||
16.9.2016 | 49.90 | 50.53 | 49.87 | 50.31 | -0.22% | 1 523 400 | ||
15.9.2016 | 50.16 | 50.49 | 50.08 | 50.42 | +0.57% | 671 300 | ||
14.9.2016 | 50.44 | 50.69 | 50.00 | 50.13 | -0.72% | 750 700 | ||
13.9.2016 | 50.76 | 51.14 | 50.39 | 50.49 | -1.47% | 1 021 500 | ||
|
Osobní seznam akcií a indexů
EXPEDITORS INTL | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf EXPEDITORS INTL
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB