EXPEDITORS INTL (EXPD) - aktuální graf akcie EXPEDITORS INTL (EXPD) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz EXPEDITORS INTL na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
8.9.2022 | 101.55 | 102.29 | 100.29 | 101.42 | -0.54% | 1 501 000 | ||
7.9.2022 | 100.72 | 102.32 | 99.81 | 101.97 | +1.37% | 1 309 200 | ||
6.9.2022 | 101.34 | 101.78 | 99.35 | 100.59 | -1.08% | 1 657 800 | ||
2.9.2022 | 105.00 | 105.54 | 101.51 | 101.68 | -2.06% | 1 104 800 | ||
1.9.2022 | 102.35 | 104.03 | 102.26 | 103.81 | +0.89% | 1 197 400 | ||
31.8.2022 | 103.16 | 104.19 | 102.12 | 102.89 | -0.08% | 2 120 600 | ||
30.8.2022 | 103.70 | 103.94 | 102.58 | 102.97 | -0.66% | 1 121 500 | ||
29.8.2022 | 105.10 | 105.40 | 103.59 | 103.65 | -1.21% | 1 046 900 | ||
26.8.2022 | 108.00 | 108.96 | 104.87 | 104.91 | -2.72% | 1 208 300 | ||
25.8.2022 | 107.04 | 107.90 | 106.57 | 107.84 | +1.35% | 792 100 | ||
24.8.2022 | 106.05 | 107.20 | 105.73 | 106.40 | +0.10% | 816 600 | ||
23.8.2022 | 106.89 | 107.87 | 106.12 | 106.29 | -0.74% | 979 100 | ||
22.8.2022 | 105.99 | 107.26 | 105.57 | 107.08 | -0.11% | 1 065 400 | ||
19.8.2022 | 107.24 | 107.60 | 106.29 | 107.19 | -0.71% | 986 100 | ||
18.8.2022 | 106.82 | 108.43 | 106.13 | 107.95 | +1.32% | 764 800 | ||
17.8.2022 | 107.21 | 107.66 | 106.26 | 106.54 | -1.39% | 760 000 | ||
16.8.2022 | 108.44 | 108.92 | 107.67 | 108.04 | -0.40% | 802 400 | ||
15.8.2022 | 107.00 | 108.97 | 106.44 | 108.47 | +1.22% | 1 156 500 | ||
12.8.2022 | 108.16 | 108.68 | 106.45 | 107.16 | -0.64% | 966 400 | ||
11.8.2022 | 108.00 | 109.65 | 107.44 | 107.84 | +0.37% | 856 500 | ||
10.8.2022 | 105.00 | 108.18 | 104.72 | 107.44 | +3.75% | 1 011 000 | ||
9.8.2022 | 103.29 | 103.61 | 102.50 | 103.55 | +0.43% | 779 400 | ||
8.8.2022 | 104.16 | 104.49 | 102.90 | 103.10 | -0.42% | 784 300 | ||
5.8.2022 | 103.10 | 104.47 | 102.98 | 103.53 | -0.02% | 695 200 | ||
4.8.2022 | 103.44 | 103.66 | 102.63 | 103.55 | +0.74% | 1 252 500 | ||
3.8.2022 | 102.75 | 104.83 | 102.51 | 102.78 | +0.51% | 1 186 800 | ||
2.8.2022 | 103.11 | 103.70 | 98.95 | 102.25 | -3.98% | 2 147 400 | ||
1.8.2022 | 105.80 | 106.96 | 105.48 | 106.48 | +0.21% | 1 145 700 | ||
29.7.2022 | 105.21 | 106.83 | 104.20 | 106.25 | +1.61% | 1 407 100 | ||
28.7.2022 | 101.80 | 104.83 | 101.60 | 104.56 | +3.96% | 776 000 | ||
27.7.2022 | 98.98 | 100.97 | 97.93 | 100.57 | +1.75% | 648 000 | ||
26.7.2022 | 98.31 | 98.96 | 97.24 | 98.84 | -0.33% | 972 200 | ||
25.7.2022 | 100.84 | 100.91 | 98.64 | 99.16 | -1.99% | 790 100 | ||
22.7.2022 | 101.83 | 102.41 | 100.38 | 101.17 | -0.29% | 734 800 | ||
21.7.2022 | 102.31 | 102.59 | 100.82 | 101.46 | -0.77% | 801 500 | ||
20.7.2022 | 100.20 | 102.55 | 99.64 | 102.24 | +2.10% | 1 063 700 | ||
19.7.2022 | 97.43 | 100.42 | 96.93 | 100.13 | +3.66% | 787 600 | ||
18.7.2022 | 97.31 | 98.26 | 96.23 | 96.59 | -0.25% | 878 900 | ||
15.7.2022 | 96.54 | 97.07 | 95.61 | 96.83 | +2.01% | 5 655 200 | ||
14.7.2022 | 93.62 | 95.02 | 92.58 | 94.92 | +0.28% | 1 010 400 | ||
13.7.2022 | 95.14 | 95.65 | 93.09 | 94.65 | -1.76% | 1 274 500 | ||
12.7.2022 | 96.35 | 98.01 | 94.51 | 96.34 | -1.02% | 1 339 800 | ||
11.7.2022 | 96.65 | 98.74 | 96.45 | 97.33 | +0.09% | 1 102 800 | ||
8.7.2022 | 98.40 | 98.85 | 96.58 | 97.24 | -1.18% | 1 541 700 | ||
7.7.2022 | 98.33 | 99.15 | 97.67 | 98.40 | +0.91% | 698 800 | ||
6.7.2022 | 96.56 | 97.85 | 95.40 | 97.51 | +1.04% | 997 600 | ||
5.7.2022 | 97.13 | 97.28 | 95.32 | 96.50 | -1.11% | 877 400 | ||
1.7.2022 | 97.42 | 98.45 | 96.09 | 97.58 | +0.12% | 943 700 | ||
30.6.2022 | 97.11 | 98.74 | 95.94 | 97.46 | -0.61% | 1 174 200 | ||
29.6.2022 | 97.98 | 98.66 | 96.53 | 98.05 | +0.22% | 863 800 | ||
28.6.2022 | 100.47 | 101.76 | 97.15 | 97.83 | -2.69% | 983 100 | ||
27.6.2022 | 100.77 | 101.90 | 99.99 | 100.53 | +0.03% | 803 400 | ||
24.6.2022 | 96.50 | 100.58 | 96.50 | 100.49 | +4.21% | 2 554 800 | ||
23.6.2022 | 95.87 | 96.82 | 94.56 | 96.43 | +0.91% | 881 000 | ||
22.6.2022 | 94.77 | 95.93 | 94.56 | 95.56 | -0.27% | 927 500 | ||
21.6.2022 | 95.24 | 96.35 | 93.99 | 95.81 | +1.68% | 1 175 500 | ||
17.6.2022 | 96.09 | 96.88 | 93.77 | 94.22 | -2.16% | 1 974 800 | ||
16.6.2022 | 96.49 | 97.11 | 94.73 | 96.30 | -1.69% | 1 472 000 | ||
15.6.2022 | 99.23 | 100.98 | 97.13 | 97.95 | -0.66% | 1 355 700 | ||
14.6.2022 | 97.83 | 102.16 | 97.69 | 98.60 | +2.19% | 1 566 400 | ||
|
Osobní seznam akcií a indexů
EXPEDITORS INTL | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf EXPEDITORS INTL
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB