C.H. ROBINSON WW (CHRW) - aktuální graf akcie C.H. ROBINSON WW (CHRW) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz C.H. ROBINSON WW na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
16.5.2023 | 99.21 | 99.21 | 96.65 | 97.97 | -2.05% | 996 900 | ||
15.5.2023 | 99.24 | 100.18 | 98.47 | 100.02 | +0.78% | 659 000 | ||
12.5.2023 | 99.74 | 100.22 | 98.70 | 99.24 | -0.07% | 668 700 | ||
11.5.2023 | 100.42 | 100.84 | 99.13 | 99.30 | -1.36% | 709 600 | ||
10.5.2023 | 102.17 | 102.49 | 99.56 | 100.66 | -0.92% | 999 600 | ||
9.5.2023 | 102.34 | 102.63 | 101.40 | 101.59 | -1.34% | 1 019 500 | ||
8.5.2023 | 104.50 | 104.58 | 102.79 | 102.96 | -1.48% | 941 100 | ||
5.5.2023 | 103.16 | 104.88 | 103.16 | 104.50 | +1.71% | 843 000 | ||
4.5.2023 | 104.68 | 105.18 | 102.67 | 102.74 | -2.22% | 1 021 200 | ||
3.5.2023 | 105.00 | 106.14 | 104.74 | 105.07 | +0.64% | 1 381 900 | ||
2.5.2023 | 104.23 | 104.83 | 102.28 | 104.40 | -0.04% | 1 512 600 | ||
1.5.2023 | 101.26 | 104.78 | 101.26 | 104.44 | +3.53% | 2 131 700 | ||
28.4.2023 | 99.85 | 102.08 | 99.35 | 100.87 | +1.19% | 2 102 000 | ||
27.4.2023 | 95.26 | 100.65 | 94.97 | 99.68 | +7.76% | 3 024 700 | ||
26.4.2023 | 94.73 | 95.41 | 92.31 | 92.50 | -3.51% | 1 888 900 | ||
25.4.2023 | 97.47 | 98.01 | 95.62 | 95.86 | -2.75% | 1 212 600 | ||
24.4.2023 | 97.14 | 98.69 | 97.10 | 98.57 | +1.21% | 1 012 300 | ||
21.4.2023 | 97.57 | 98.02 | 96.57 | 97.39 | +0.28% | 792 000 | ||
20.4.2023 | 95.95 | 97.60 | 95.95 | 97.11 | +1.15% | 862 400 | ||
19.4.2023 | 95.70 | 96.15 | 95.01 | 96.00 | +0.08% | 840 300 | ||
18.4.2023 | 95.72 | 97.38 | 95.27 | 95.92 | +0.15% | 1 038 700 | ||
17.4.2023 | 96.14 | 96.14 | 94.68 | 95.77 | +0.20% | 933 600 | ||
14.4.2023 | 95.30 | 96.65 | 95.07 | 95.57 | -0.02% | 768 900 | ||
13.4.2023 | 94.86 | 96.05 | 93.36 | 95.58 | +0.89% | 1 022 700 | ||
12.4.2023 | 96.32 | 96.40 | 94.65 | 94.73 | -1.01% | 726 100 | ||
11.4.2023 | 95.36 | 96.68 | 94.01 | 95.69 | +0.57% | 853 300 | ||
10.4.2023 | 92.20 | 95.14 | 91.53 | 95.14 | +2.66% | 1 114 800 | ||
6.4.2023 | 92.87 | 93.25 | 92.15 | 92.67 | -0.55% | 868 000 | ||
5.4.2023 | 94.63 | 95.43 | 92.92 | 93.18 | -1.58% | 1 116 300 | ||
4.4.2023 | 97.17 | 97.62 | 94.27 | 94.67 | -2.42% | 1 039 800 | ||
3.4.2023 | 99.10 | 99.10 | 95.96 | 97.01 | -2.38% | 996 400 | ||
31.3.2023 | 97.08 | 99.61 | 96.84 | 99.37 | +2.81% | 1 117 200 | ||
30.3.2023 | 96.74 | 97.52 | 96.50 | 96.65 | +0.22% | 657 000 | ||
29.3.2023 | 96.94 | 97.29 | 95.76 | 96.43 | -0.09% | 694 700 | ||
28.3.2023 | 96.25 | 97.39 | 95.95 | 96.51 | +0.05% | 711 100 | ||
27.3.2023 | 96.37 | 96.81 | 95.56 | 96.46 | +1.02% | 544 100 | ||
24.3.2023 | 94.66 | 95.98 | 93.88 | 95.48 | +0.64% | 892 300 | ||
23.3.2023 | 94.96 | 96.43 | 94.23 | 94.87 | -0.10% | 1 053 500 | ||
22.3.2023 | 96.36 | 97.54 | 94.92 | 94.96 | -1.72% | 803 000 | ||
21.3.2023 | 96.83 | 97.53 | 96.10 | 96.62 | +0.67% | 971 000 | ||
20.3.2023 | 96.00 | 96.38 | 95.03 | 95.97 | +0.06% | 1 014 000 | ||
17.3.2023 | 98.59 | 99.35 | 95.29 | 95.91 | -2.35% | 2 919 700 | ||
16.3.2023 | 97.07 | 98.69 | 96.92 | 98.21 | +0.62% | 1 081 400 | ||
15.3.2023 | 96.31 | 98.38 | 96.00 | 97.60 | -0.19% | 1 337 700 | ||
14.3.2023 | 102.07 | 103.24 | 96.84 | 97.78 | -3.47% | 1 675 500 | ||
13.3.2023 | 101.19 | 102.62 | 99.76 | 101.29 | -1.01% | 984 900 | ||
10.3.2023 | 103.68 | 105.66 | 102.14 | 102.32 | -1.00% | 1 526 600 | ||
9.3.2023 | 103.09 | 106.36 | 102.79 | 103.35 | +0.67% | 2 120 300 | ||
8.3.2023 | 101.49 | 102.87 | 101.24 | 102.66 | +1.59% | 1 197 000 | ||
7.3.2023 | 100.50 | 101.78 | 100.27 | 101.05 | +0.56% | 974 500 | ||
6.3.2023 | 100.88 | 102.01 | 100.37 | 100.48 | -0.50% | 1 032 500 | ||
3.3.2023 | 101.90 | 102.03 | 100.62 | 100.98 | -0.32% | 863 600 | ||
2.3.2023 | 98.31 | 101.59 | 97.79 | 101.30 | +1.93% | 931 900 | ||
1.3.2023 | 99.81 | 100.67 | 99.09 | 99.38 | -0.59% | 1 075 800 | ||
28.2.2023 | 100.39 | 101.27 | 99.78 | 99.96 | -1.00% | 1 628 700 | ||
27.2.2023 | 101.05 | 101.69 | 100.55 | 100.96 | +0.61% | 1 054 100 | ||
24.2.2023 | 100.25 | 100.59 | 99.69 | 100.34 | -0.61% | 910 700 | ||
23.2.2023 | 100.64 | 101.91 | 100.22 | 100.95 | +1.07% | 1 050 700 | ||
22.2.2023 | 100.43 | 101.06 | 99.49 | 99.88 | +0.09% | 946 000 | ||
21.2.2023 | 100.43 | 101.15 | 99.25 | 99.79 | -1.37% | 1 248 000 | ||
|
Osobní seznam akcií a indexů
C.H. ROBINSON WW | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf C.H. ROBINSON WW
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB