DENTSPLY INTL (XRAY) - aktuální graf akcie DENTSPLY INTL (XRAY) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz DENTSPLY INTL na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
13.9.2016 | 60.16 | 60.38 | 59.29 | 59.38 | -2.31% | 929 500 | ||
12.9.2016 | 59.98 | 60.84 | 59.13 | 60.78 | +2.96% | 1 371 900 | ||
9.9.2016 | 59.86 | 60.30 | 59.02 | 59.03 | -2.19% | 1 327 300 | ||
8.9.2016 | 61.08 | 61.47 | 60.31 | 60.35 | -1.28% | 1 155 400 | ||
7.9.2016 | 61.11 | 61.49 | 60.89 | 61.13 | -0.12% | 1 008 000 | ||
6.9.2016 | 61.64 | 61.66 | 60.87 | 61.20 | -0.82% | 1 258 900 | ||
2.9.2016 | 62.98 | 62.98 | 61.32 | 61.70 | +0.08% | 872 600 | ||
1.9.2016 | 61.64 | 61.90 | 61.12 | 61.65 | +0.30% | 994 800 | ||
31.8.2016 | 61.50 | 61.68 | 61.15 | 61.46 | -0.07% | 1 059 500 | ||
30.8.2016 | 61.78 | 61.90 | 61.27 | 61.50 | -0.60% | 816 700 | ||
29.8.2016 | 61.49 | 62.03 | 61.46 | 61.87 | +0.83% | 983 600 | ||
26.8.2016 | 60.41 | 61.59 | 60.41 | 61.36 | +0.95% | 2 031 500 | ||
25.8.2016 | 60.00 | 60.94 | 59.51 | 60.78 | +1.35% | 1 901 800 | ||
24.8.2016 | 60.20 | 60.37 | 59.91 | 59.97 | -0.40% | 1 262 000 | ||
23.8.2016 | 60.55 | 60.76 | 60.07 | 60.21 | -0.43% | 1 196 200 | ||
22.8.2016 | 60.81 | 60.82 | 59.93 | 60.47 | -0.50% | 988 500 | ||
19.8.2016 | 59.88 | 60.81 | 59.51 | 60.77 | +1.26% | 1 335 600 | ||
18.8.2016 | 59.75 | 60.17 | 59.61 | 60.01 | +0.48% | 1 029 500 | ||
17.8.2016 | 59.93 | 60.08 | 59.47 | 59.72 | -0.62% | 1 481 100 | ||
16.8.2016 | 60.94 | 60.94 | 60.09 | 60.09 | -1.45% | 972 800 | ||
15.8.2016 | 61.15 | 61.46 | 60.88 | 60.97 | -0.09% | 814 200 | ||
12.8.2016 | 60.94 | 61.42 | 60.83 | 61.02 | -0.69% | 802 100 | ||
11.8.2016 | 61.46 | 61.61 | 60.97 | 61.44 | +0.29% | 1 008 900 | ||
10.8.2016 | 61.16 | 61.55 | 60.84 | 61.26 | +0.21% | 844 400 | ||
9.8.2016 | 60.74 | 61.20 | 60.45 | 61.13 | +0.37% | 1 190 300 | ||
8.8.2016 | 61.89 | 62.17 | 60.74 | 60.90 | -1.76% | 2 145 600 | ||
5.8.2016 | 64.08 | 64.54 | 61.96 | 61.99 | -2.67% | 1 886 000 | ||
4.8.2016 | 64.89 | 64.90 | 63.22 | 63.69 | -2.23% | 2 605 400 | ||
3.8.2016 | 64.47 | 65.16 | 64.03 | 65.14 | +0.78% | 1 782 100 | ||
2.8.2016 | 64.20 | 64.75 | 63.70 | 64.63 | +0.62% | 2 281 600 | ||
1.8.2016 | 64.00 | 64.49 | 63.73 | 64.23 | +0.29% | 1 823 700 | ||
29.7.2016 | 63.23 | 64.18 | 63.23 | 64.04 | +1.48% | 2 190 200 | ||
28.7.2016 | 62.60 | 63.36 | 62.59 | 63.10 | +0.81% | 743 700 | ||
27.7.2016 | 63.07 | 63.26 | 62.51 | 62.59 | -0.77% | 1 112 900 | ||
26.7.2016 | 62.48 | 63.09 | 62.20 | 63.07 | +0.99% | 741 100 | ||
25.7.2016 | 62.71 | 62.94 | 62.29 | 62.45 | -0.45% | 505 200 | ||
22.7.2016 | 62.71 | 62.83 | 62.32 | 62.73 | +0.41% | 886 400 | ||
21.7.2016 | 63.07 | 63.45 | 62.29 | 62.47 | -1.21% | 643 500 | ||
20.7.2016 | 63.05 | 63.47 | 62.99 | 63.23 | +0.66% | 826 700 | ||
19.7.2016 | 62.71 | 62.86 | 62.49 | 62.81 | +0.06% | 633 400 | ||
18.7.2016 | 63.02 | 63.22 | 62.39 | 62.77 | -0.31% | 944 800 | ||
15.7.2016 | 63.67 | 63.75 | 62.89 | 62.96 | -0.48% | 998 000 | ||
14.7.2016 | 63.53 | 63.75 | 63.19 | 63.26 | +0.44% | 1 077 400 | ||
13.7.2016 | 63.22 | 63.70 | 62.86 | 62.98 | -0.24% | 1 359 600 | ||
12.7.2016 | 64.14 | 64.40 | 63.07 | 63.13 | -0.96% | 1 384 100 | ||
11.7.2016 | 63.45 | 63.90 | 63.31 | 63.74 | +0.55% | 986 500 | ||
8.7.2016 | 63.16 | 63.44 | 62.56 | 63.39 | +1.42% | 1 428 200 | ||
7.7.2016 | 62.58 | 62.82 | 62.03 | 62.50 | -0.39% | 1 156 500 | ||
6.7.2016 | 62.00 | 62.87 | 61.55 | 62.74 | +0.94% | 1 630 400 | ||
5.7.2016 | 62.18 | 62.47 | 61.45 | 62.15 | -0.29% | 1 394 900 | ||
1.7.2016 | 62.15 | 62.42 | 61.84 | 62.33 | +0.46% | 1 370 700 | ||
30.6.2016 | 61.72 | 62.05 | 61.36 | 62.04 | +0.94% | 1 642 700 | ||
29.6.2016 | 60.56 | 61.56 | 60.08 | 61.46 | +1.50% | 1 695 500 | ||
28.6.2016 | 59.80 | 60.55 | 59.41 | 60.55 | +2.00% | 1 810 200 | ||
27.6.2016 | 60.70 | 61.29 | 58.84 | 59.36 | -3.17% | 2 268 500 | ||
24.6.2016 | 62.39 | 63.08 | 61.27 | 61.30 | -4.54% | 7 121 600 | ||
23.6.2016 | 63.90 | 64.84 | 63.55 | 64.21 | +1.16% | 2 059 500 | ||
22.6.2016 | 63.46 | 63.75 | 63.29 | 63.47 | +0.11% | 1 023 500 | ||
21.6.2016 | 63.33 | 63.67 | 63.02 | 63.40 | +0.12% | 1 257 300 | ||
20.6.2016 | 63.99 | 64.42 | 63.31 | 63.32 | +0.17% | 1 815 500 | ||
|
Osobní seznam akcií a indexů
DENTSPLY INTL | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf DENTSPLY INTL
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB