DENTSPLY INTL (XRAY) - aktuální graf akcie DENTSPLY INTL (XRAY) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz DENTSPLY INTL na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
25.3.2011 | 36.09 | 36.50 | 35.94 | 36.14 | +0.02% | 570 200 | ||
24.3.2011 | 35.84 | 36.20 | 35.42 | 36.13 | +1.54% | 681 100 | ||
23.3.2011 | 35.56 | 35.71 | 35.03 | 35.58 | -0.09% | 1 205 100 | ||
22.3.2011 | 35.62 | 35.78 | 34.83 | 35.61 | -0.34% | 1 337 500 | ||
21.3.2011 | 35.57 | 36.07 | 35.48 | 35.73 | +1.47% | 748 800 | ||
18.3.2011 | 34.89 | 35.43 | 34.89 | 35.21 | +0.62% | 1 290 700 | ||
17.3.2011 | 35.43 | 35.58 | 34.92 | 34.99 | +0.08% | 795 700 | ||
16.3.2011 | 35.50 | 35.50 | 34.86 | 34.96 | -1.89% | 1 638 500 | ||
15.3.2011 | 34.24 | 35.98 | 34.00 | 35.63 | -4.17% | 2 552 600 | ||
14.3.2011 | 37.23 | 37.33 | 37.01 | 37.18 | -0.59% | 1 015 400 | ||
11.3.2011 | 36.68 | 37.48 | 36.65 | 37.40 | +1.40% | 1 028 100 | ||
10.3.2011 | 36.90 | 37.05 | 36.53 | 36.88 | -1.37% | 1 157 700 | ||
9.3.2011 | 37.75 | 37.91 | 37.37 | 37.39 | -1.32% | 947 100 | ||
8.3.2011 | 37.92 | 38.00 | 37.70 | 37.89 | -0.14% | 1 189 400 | ||
7.3.2011 | 37.80 | 38.49 | 37.37 | 37.94 | +0.60% | 2 175 200 | ||
4.3.2011 | 37.46 | 37.72 | 37.08 | 37.71 | +0.64% | 928 600 | ||
3.3.2011 | 36.94 | 37.47 | 36.88 | 37.47 | +2.20% | 622 600 | ||
2.3.2011 | 36.68 | 36.88 | 36.38 | 36.66 | -0.28% | 635 400 | ||
1.3.2011 | 37.37 | 37.40 | 36.72 | 36.76 | -1.64% | 942 400 | ||
28.2.2011 | 36.93 | 37.43 | 36.85 | 37.37 | +1.71% | 986 000 | ||
25.2.2011 | 36.21 | 36.86 | 36.13 | 36.74 | +1.85% | 505 900 | ||
24.2.2011 | 36.18 | 36.18 | 35.46 | 36.07 | -0.14% | 864 000 | ||
23.2.2011 | 36.25 | 36.27 | 35.86 | 36.12 | -0.45% | 962 100 | ||
22.2.2011 | 36.66 | 36.73 | 35.98 | 36.28 | -1.92% | 929 800 | ||
18.2.2011 | 36.06 | 37.00 | 35.96 | 36.99 | +1.31% | 1 087 300 | ||
17.2.2011 | 36.42 | 36.60 | 36.25 | 36.51 | -0.20% | 455 400 | ||
16.2.2011 | 36.64 | 36.78 | 36.30 | 36.58 | +0.02% | 431 900 | ||
15.2.2011 | 36.20 | 36.60 | 36.11 | 36.57 | +0.41% | 643 800 | ||
14.2.2011 | 36.56 | 36.72 | 36.32 | 36.42 | -0.55% | 704 500 | ||
11.2.2011 | 36.13 | 36.65 | 35.96 | 36.62 | +0.71% | 576 200 | ||
10.2.2011 | 35.69 | 36.43 | 35.57 | 36.36 | +0.55% | 908 400 | ||
9.2.2011 | 36.45 | 36.84 | 35.99 | 36.16 | -1.85% | 1 179 500 | ||
8.2.2011 | 36.67 | 36.84 | 36.43 | 36.84 | +0.51% | 790 100 | ||
7.2.2011 | 36.38 | 36.68 | 36.34 | 36.65 | +0.68% | 872 900 | ||
4.2.2011 | 36.40 | 36.67 | 36.24 | 36.40 | +0.30% | 620 000 | ||
3.2.2011 | 35.81 | 36.39 | 35.72 | 36.29 | +0.86% | 604 900 | ||
2.2.2011 | 36.15 | 36.29 | 35.91 | 35.98 | -1.05% | 715 400 | ||
1.2.2011 | 35.57 | 36.58 | 35.57 | 36.36 | +2.48% | 864 100 | ||
31.1.2011 | 35.66 | 35.87 | 34.26 | 35.48 | -0.76% | 2 513 800 | ||
28.1.2011 | 36.54 | 36.95 | 35.37 | 35.75 | -2.19% | 1 283 400 | ||
27.1.2011 | 35.96 | 36.61 | 35.91 | 36.55 | +1.64% | 835 300 | ||
26.1.2011 | 35.91 | 36.09 | 35.77 | 35.96 | +0.05% | 539 100 | ||
25.1.2011 | 35.70 | 35.94 | 35.57 | 35.94 | +0.11% | 990 500 | ||
24.1.2011 | 35.85 | 36.09 | 35.85 | 35.90 | +0.16% | 670 900 | ||
21.1.2011 | 36.10 | 36.20 | 35.77 | 35.84 | -0.31% | 897 700 | ||
20.1.2011 | 35.98 | 36.26 | 35.84 | 35.95 | -0.09% | 680 500 | ||
19.1.2011 | 36.48 | 36.60 | 35.92 | 35.98 | -1.99% | 697 000 | ||
18.1.2011 | 36.40 | 36.71 | 36.28 | 36.71 | +1.15% | 521 200 | ||
14.1.2011 | 36.21 | 36.33 | 36.13 | 36.29 | -0.03% | 356 600 | ||
13.1.2011 | 36.25 | 36.38 | 36.15 | 36.30 | +0.05% | 472 500 | ||
12.1.2011 | 36.71 | 36.76 | 36.04 | 36.28 | +2.71% | 975 900 | ||
11.1.2011 | 35.17 | 35.71 | 35.07 | 35.32 | +0.74% | 754 600 | ||
10.1.2011 | 34.89 | 35.13 | 34.49 | 35.06 | +1.03% | 653 500 | ||
7.1.2011 | 34.95 | 34.97 | 34.38 | 34.70 | -0.41% | 447 700 | ||
6.1.2011 | 34.93 | 35.12 | 34.69 | 34.84 | -0.58% | 500 700 | ||
5.1.2011 | 34.64 | 35.13 | 34.53 | 35.04 | +0.95% | 578 400 | ||
4.1.2011 | 35.07 | 35.20 | 34.65 | 34.71 | -1.12% | 690 800 | ||
3.1.2011 | 34.46 | 35.25 | 34.43 | 35.10 | +2.72% | 1 132 900 | ||
31.12.2010 | 34.33 | 34.42 | 34.10 | 34.17 | -0.38% | 424 000 | ||
30.12.2010 | 34.47 | 34.64 | 34.30 | 34.30 | -0.70% | 413 000 | ||
|
Osobní seznam akcií a indexů
DENTSPLY INTL | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf DENTSPLY INTL
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB