DENTSPLY INTL (XRAY) - aktuální graf akcie DENTSPLY INTL (XRAY) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz DENTSPLY INTL na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
13.6.2022 | 37.57 | 37.71 | 36.61 | 36.74 | -3.88% | 3 197 600 | ||
10.6.2022 | 38.50 | 38.91 | 38.22 | 38.22 | -2.26% | 1 513 900 | ||
9.6.2022 | 39.62 | 39.84 | 39.08 | 39.10 | -2.25% | 1 145 300 | ||
8.6.2022 | 40.42 | 40.42 | 39.89 | 40.00 | -1.29% | 1 245 300 | ||
7.6.2022 | 40.10 | 40.60 | 39.73 | 40.52 | +0.22% | 1 540 000 | ||
6.6.2022 | 39.89 | 40.80 | 39.89 | 40.43 | -0.15% | 1 214 700 | ||
3.6.2022 | 41.45 | 41.55 | 40.34 | 40.49 | -3.14% | 1 669 500 | ||
2.6.2022 | 39.70 | 41.91 | 39.51 | 41.80 | +7.06% | 3 367 900 | ||
1.6.2022 | 39.79 | 39.92 | 38.27 | 39.04 | -1.32% | 2 058 600 | ||
31.5.2022 | 39.72 | 39.76 | 39.23 | 39.56 | -0.41% | 2 911 600 | ||
27.5.2022 | 39.19 | 39.78 | 39.02 | 39.72 | +1.97% | 1 759 200 | ||
26.5.2022 | 38.61 | 39.19 | 38.49 | 38.95 | +0.95% | 1 635 100 | ||
25.5.2022 | 38.06 | 38.90 | 37.18 | 38.58 | +1.25% | 1 934 200 | ||
24.5.2022 | 38.47 | 38.47 | 37.73 | 38.10 | -1.04% | 2 454 300 | ||
23.5.2022 | 38.09 | 38.64 | 37.74 | 38.50 | +1.98% | 1 747 400 | ||
20.5.2022 | 37.71 | 37.82 | 36.82 | 37.75 | +1.15% | 1 618 100 | ||
19.5.2022 | 37.23 | 37.54 | 36.84 | 37.32 | -0.80% | 1 733 400 | ||
18.5.2022 | 38.75 | 38.93 | 37.46 | 37.62 | -3.47% | 1 860 600 | ||
17.5.2022 | 38.34 | 39.18 | 38.34 | 38.97 | +1.85% | 1 672 100 | ||
16.5.2022 | 38.20 | 38.53 | 37.97 | 38.26 | +0.07% | 1 826 700 | ||
13.5.2022 | 37.95 | 38.59 | 37.86 | 38.23 | +1.00% | 2 041 500 | ||
12.5.2022 | 37.40 | 38.38 | 37.10 | 37.85 | +0.45% | 4 186 200 | ||
11.5.2022 | 36.48 | 39.00 | 36.39 | 37.68 | +3.57% | 6 894 900 | ||
10.5.2022 | 35.25 | 37.86 | 35.00 | 36.38 | -7.32% | 10 831 600 | ||
9.5.2022 | 40.18 | 40.54 | 39.09 | 39.25 | -3.31% | 2 675 400 | ||
6.5.2022 | 40.67 | 40.72 | 39.97 | 40.59 | -0.54% | 1 537 200 | ||
5.5.2022 | 41.81 | 42.08 | 40.47 | 40.81 | -2.72% | 1 774 400 | ||
4.5.2022 | 40.54 | 42.04 | 40.33 | 41.95 | +3.12% | 1 658 800 | ||
3.5.2022 | 39.71 | 41.19 | 39.67 | 40.68 | +2.59% | 1 797 900 | ||
2.5.2022 | 39.95 | 40.51 | 39.31 | 39.65 | -0.86% | 1 911 600 | ||
29.4.2022 | 40.17 | 40.84 | 39.93 | 39.99 | -0.50% | 1 852 100 | ||
28.4.2022 | 40.37 | 40.37 | 39.22 | 40.19 | -0.25% | 1 700 600 | ||
27.4.2022 | 40.77 | 40.91 | 40.08 | 40.29 | -1.30% | 1 409 400 | ||
26.4.2022 | 41.00 | 41.48 | 40.75 | 40.82 | -1.71% | 1 344 000 | ||
25.4.2022 | 40.93 | 41.57 | 40.05 | 41.53 | +1.41% | 2 020 000 | ||
22.4.2022 | 41.76 | 42.08 | 40.65 | 40.95 | -2.71% | 3 190 600 | ||
21.4.2022 | 43.04 | 43.68 | 42.01 | 42.09 | -1.87% | 3 687 100 | ||
20.4.2022 | 42.09 | 43.18 | 41.45 | 42.89 | +1.63% | 4 878 700 | ||
19.4.2022 | 42.03 | 43.60 | 41.16 | 42.20 | -13.39% | 15 548 800 | ||
18.4.2022 | 49.07 | 49.38 | 48.46 | 48.72 | -0.72% | 1 254 500 | ||
14.4.2022 | 48.82 | 49.36 | 48.63 | 49.07 | +0.65% | 887 800 | ||
13.4.2022 | 48.39 | 48.86 | 48.02 | 48.75 | +0.61% | 1 213 400 | ||
12.4.2022 | 48.47 | 49.02 | 48.13 | 48.45 | -0.07% | 1 266 300 | ||
11.4.2022 | 47.17 | 48.65 | 47.06 | 48.48 | +0.89% | 1 728 600 | ||
8.4.2022 | 48.02 | 48.43 | 47.76 | 48.05 | -0.05% | 1 252 100 | ||
7.4.2022 | 48.06 | 48.35 | 47.70 | 48.07 | -0.42% | 1 240 400 | ||
6.4.2022 | 48.33 | 48.69 | 47.94 | 48.27 | -0.75% | 1 706 000 | ||
5.4.2022 | 48.48 | 49.13 | 48.40 | 48.63 | -0.11% | 1 410 600 | ||
4.4.2022 | 49.05 | 49.21 | 48.61 | 48.68 | -1.16% | 1 036 400 | ||
1.4.2022 | 49.45 | 49.64 | 48.22 | 49.25 | +0.06% | 1 838 400 | ||
31.3.2022 | 49.48 | 49.85 | 48.87 | 49.22 | -0.67% | 1 677 900 | ||
30.3.2022 | 49.55 | 50.17 | 49.17 | 49.55 | -0.37% | 1 735 800 | ||
29.3.2022 | 50.30 | 50.64 | 49.10 | 49.73 | -0.23% | 2 238 800 | ||
28.3.2022 | 49.81 | 50.04 | 49.20 | 49.84 | +0.30% | 1 339 900 | ||
25.3.2022 | 49.39 | 49.70 | 49.08 | 49.69 | +1.01% | 1 113 800 | ||
24.3.2022 | 49.49 | 49.60 | 49.08 | 49.19 | -0.61% | 1 350 300 | ||
23.3.2022 | 49.62 | 50.09 | 49.23 | 49.49 | -0.39% | 1 584 900 | ||
22.3.2022 | 49.24 | 50.28 | 49.22 | 49.68 | +0.87% | 2 983 300 | ||
21.3.2022 | 49.01 | 49.80 | 48.79 | 49.25 | +1.21% | 2 982 200 | ||
18.3.2022 | 48.42 | 48.87 | 47.87 | 48.66 | -0.21% | 6 865 400 | ||
|
Osobní seznam akcií a indexů
DENTSPLY INTL | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf DENTSPLY INTL
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB