PROLOGIS SBI (PLD) - aktuální graf akcie PROLOGIS SBI (PLD) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz PROLOGIS SBI na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
15.2.2013 | 39.30 | 39.32 | 38.62 | 38.84 | -0.95% | 3 790 300 | ||
14.2.2013 | 39.32 | 39.38 | 39.06 | 39.21 | -0.66% | 2 736 500 | ||
13.2.2013 | 39.68 | 39.89 | 39.42 | 39.47 | -0.33% | 1 554 400 | ||
12.2.2013 | 39.40 | 39.73 | 39.40 | 39.60 | +0.68% | 1 655 000 | ||
11.2.2013 | 39.51 | 39.59 | 39.10 | 39.33 | -0.36% | 2 433 100 | ||
8.2.2013 | 39.41 | 39.54 | 39.12 | 39.47 | +0.12% | 2 590 800 | ||
7.2.2013 | 39.92 | 39.94 | 39.40 | 39.42 | -1.23% | 2 338 100 | ||
6.2.2013 | 39.90 | 40.10 | 39.44 | 39.91 | -0.92% | 3 076 300 | ||
5.2.2013 | 40.51 | 40.55 | 40.13 | 40.28 | +0.04% | 2 427 000 | ||
4.2.2013 | 40.11 | 40.63 | 40.00 | 40.26 | -0.55% | 3 789 200 | ||
1.2.2013 | 40.21 | 41.01 | 39.93 | 40.48 | +1.45% | 3 918 500 | ||
31.1.2013 | 39.87 | 40.12 | 39.47 | 39.90 | -0.38% | 5 749 100 | ||
30.1.2013 | 40.41 | 40.69 | 39.90 | 40.05 | -1.70% | 5 438 000 | ||
29.1.2013 | 40.93 | 41.02 | 40.71 | 40.74 | -0.47% | 3 197 800 | ||
28.1.2013 | 40.76 | 40.99 | 40.65 | 40.93 | +0.71% | 2 755 700 | ||
25.1.2013 | 40.29 | 40.64 | 40.02 | 40.64 | +1.14% | 3 003 400 | ||
24.1.2013 | 39.73 | 40.22 | 39.70 | 40.18 | +1.36% | 3 664 500 | ||
23.1.2013 | 39.23 | 39.68 | 39.09 | 39.64 | +0.81% | 2 067 800 | ||
22.1.2013 | 39.38 | 39.57 | 39.12 | 39.32 | -0.46% | 3 090 200 | ||
18.1.2013 | 38.88 | 39.55 | 38.71 | 39.50 | +2.01% | 3 945 000 | ||
17.1.2013 | 38.56 | 38.82 | 38.52 | 38.72 | +0.70% | 2 696 200 | ||
16.1.2013 | 38.27 | 38.49 | 38.10 | 38.45 | -0.06% | 2 057 400 | ||
15.1.2013 | 38.00 | 38.50 | 37.73 | 38.47 | +0.44% | 2 014 800 | ||
14.1.2013 | 38.30 | 38.32 | 38.06 | 38.30 | +0.05% | 1 355 300 | ||
11.1.2013 | 38.06 | 38.29 | 37.99 | 38.28 | +0.63% | 1 801 100 | ||
10.1.2013 | 38.43 | 38.43 | 37.79 | 38.04 | -0.48% | 2 825 800 | ||
9.1.2013 | 37.95 | 38.28 | 37.76 | 38.22 | +1.00% | 2 599 500 | ||
8.1.2013 | 37.95 | 38.00 | 37.64 | 37.84 | -0.32% | 2 428 900 | ||
7.1.2013 | 37.58 | 38.17 | 37.58 | 37.96 | +0.66% | 2 527 900 | ||
4.1.2013 | 37.42 | 37.75 | 37.29 | 37.71 | +0.82% | 2 621 400 | ||
3.1.2013 | 37.44 | 37.62 | 37.27 | 37.40 | +0.13% | 3 071 600 | ||
2.1.2013 | 37.24 | 37.50 | 37.04 | 37.35 | +2.35% | 3 483 200 | ||
31.12.2012 | 35.70 | 36.58 | 35.57 | 36.49 | +2.01% | 2 711 400 | ||
28.12.2012 | 36.05 | 36.41 | 35.76 | 35.77 | -1.41% | 1 730 700 | ||
27.12.2012 | 36.07 | 36.37 | 35.60 | 36.28 | +0.58% | 2 299 000 | ||
26.12.2012 | 36.62 | 36.62 | 35.86 | 36.07 | -1.24% | 2 062 800 | ||
24.12.2012 | 36.28 | 36.65 | 36.18 | 36.52 | +0.16% | 918 100 | ||
21.12.2012 | 36.29 | 36.58 | 36.06 | 36.46 | -0.33% | 5 272 700 | ||
20.12.2012 | 35.70 | 36.80 | 35.65 | 36.58 | +2.63% | 3 745 300 | ||
19.12.2012 | 35.86 | 35.96 | 35.62 | 35.64 | -0.54% | 2 988 200 | ||
18.12.2012 | 35.24 | 35.85 | 35.24 | 35.83 | +1.67% | 2 655 500 | ||
17.12.2012 | 35.26 | 35.33 | 34.98 | 35.24 | +0.39% | 2 442 000 | ||
14.12.2012 | 35.01 | 35.44 | 34.91 | 35.10 | +0.22% | 2 041 600 | ||
13.12.2012 | 35.17 | 35.17 | 34.91 | 35.02 | -0.71% | 3 625 400 | ||
12.12.2012 | 35.31 | 35.43 | 34.96 | 35.27 | +0.11% | 2 068 000 | ||
11.12.2012 | 35.28 | 35.42 | 35.17 | 35.23 | +0.14% | 1 727 200 | ||
10.12.2012 | 35.24 | 35.36 | 35.10 | 35.18 | -0.18% | 2 692 200 | ||
7.12.2012 | 34.94 | 35.26 | 34.79 | 35.24 | +0.94% | 3 455 000 | ||
6.12.2012 | 34.31 | 34.91 | 34.29 | 34.91 | +1.77% | 3 057 500 | ||
5.12.2012 | 34.30 | 34.47 | 34.05 | 34.30 | +0.11% | 3 087 900 | ||
4.12.2012 | 33.91 | 34.49 | 33.55 | 34.26 | +0.88% | 2 054 800 | ||
3.12.2012 | 34.14 | 34.30 | 33.84 | 33.96 | +0.05% | 2 404 400 | ||
30.11.2012 | 34.11 | 34.29 | 33.88 | 33.94 | -0.24% | 3 232 700 | ||
29.11.2012 | 34.06 | 34.20 | 33.80 | 34.02 | +0.47% | 3 046 700 | ||
28.11.2012 | 33.81 | 33.91 | 33.44 | 33.86 | -0.27% | 2 857 400 | ||
27.11.2012 | 34.03 | 34.04 | 33.64 | 33.95 | -1.03% | 3 836 600 | ||
26.11.2012 | 33.89 | 34.42 | 33.89 | 34.30 | +0.61% | 2 852 900 | ||
23.11.2012 | 33.98 | 34.14 | 33.79 | 34.09 | +0.56% | 901 700 | ||
21.11.2012 | 33.48 | 33.95 | 33.39 | 33.90 | +1.49% | 2 105 700 | ||
20.11.2012 | 33.22 | 33.42 | 33.05 | 33.40 | +0.17% | 2 625 400 | ||
|
Osobní seznam akcií a indexů
PROLOGIS SBI | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf PROLOGIS SBI
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB