PROLOGIS SBI (PLD) - aktuální graf akcie PROLOGIS SBI (PLD) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz PROLOGIS SBI na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
9.4.2021 | 108.56 | 109.94 | 108.32 | 109.51 | +0.98% | 2 454 000 | ||
8.4.2021 | 109.43 | 110.32 | 108.23 | 108.44 | -1.09% | 2 039 500 | ||
7.4.2021 | 109.31 | 109.78 | 108.69 | 109.63 | +0.28% | 3 400 500 | ||
6.4.2021 | 108.03 | 109.38 | 107.92 | 109.32 | +0.87% | 2 952 000 | ||
5.4.2021 | 109.00 | 109.24 | 107.77 | 108.37 | -0.12% | 3 862 900 | ||
1.4.2021 | 106.80 | 108.61 | 105.86 | 108.50 | +2.35% | 2 922 400 | ||
31.3.2021 | 106.45 | 107.34 | 105.20 | 106.00 | -0.72% | 4 922 800 | ||
30.3.2021 | 106.48 | 107.03 | 105.77 | 106.76 | -0.01% | 2 316 900 | ||
29.3.2021 | 106.73 | 107.24 | 104.99 | 106.77 | -0.01% | 2 928 400 | ||
26.3.2021 | 105.00 | 106.96 | 104.08 | 106.78 | +2.25% | 2 381 800 | ||
25.3.2021 | 103.55 | 104.65 | 102.42 | 104.43 | +0.58% | 1 745 600 | ||
24.3.2021 | 104.44 | 105.27 | 103.54 | 103.82 | -1.32% | 2 772 700 | ||
23.3.2021 | 103.52 | 105.58 | 103.15 | 105.20 | +1.49% | 3 609 500 | ||
22.3.2021 | 100.65 | 103.70 | 100.04 | 103.65 | +3.25% | 2 652 100 | ||
19.3.2021 | 102.28 | 102.91 | 100.31 | 100.38 | -1.70% | 4 555 300 | ||
18.3.2021 | 100.55 | 102.36 | 99.67 | 102.11 | 0.00% | 3 069 700 | ||
17.3.2021 | 103.42 | 103.42 | 100.71 | 102.10 | -2.05% | 4 000 200 | ||
16.3.2021 | 103.35 | 104.69 | 102.40 | 104.23 | +1.41% | 3 374 100 | ||
15.3.2021 | 101.24 | 103.01 | 100.42 | 102.78 | +1.47% | 2 979 200 | ||
12.3.2021 | 99.05 | 101.29 | 98.62 | 101.29 | +1.73% | 2 660 600 | ||
11.3.2021 | 97.92 | 100.31 | 97.72 | 99.56 | +1.88% | 2 354 000 | ||
10.3.2021 | 98.64 | 99.05 | 97.60 | 97.72 | -0.62% | 2 705 900 | ||
9.3.2021 | 97.22 | 99.71 | 97.22 | 98.32 | +2.47% | 3 361 900 | ||
8.3.2021 | 97.34 | 98.00 | 95.92 | 95.95 | -1.46% | 3 633 200 | ||
5.3.2021 | 95.99 | 97.81 | 94.14 | 97.37 | +1.80% | 3 552 800 | ||
4.3.2021 | 96.42 | 97.95 | 95.06 | 95.64 | -0.49% | 3 403 500 | ||
3.3.2021 | 98.50 | 99.01 | 95.93 | 96.11 | -3.01% | 3 362 400 | ||
2.3.2021 | 99.54 | 99.92 | 97.57 | 99.09 | -0.35% | 4 855 300 | ||
1.3.2021 | 100.11 | 101.10 | 99.31 | 99.43 | +0.36% | 3 055 100 | ||
26.2.2021 | 101.92 | 102.12 | 99.01 | 99.07 | -2.29% | 5 937 400 | ||
25.2.2021 | 103.09 | 103.45 | 100.76 | 101.39 | -1.80% | 3 636 400 | ||
24.2.2021 | 104.49 | 104.52 | 102.95 | 103.24 | -1.26% | 3 137 100 | ||
23.2.2021 | 105.61 | 105.87 | 104.04 | 104.55 | -0.17% | 2 213 400 | ||
22.2.2021 | 104.50 | 105.10 | 103.50 | 104.72 | -0.56% | 2 386 200 | ||
19.2.2021 | 106.28 | 106.58 | 105.18 | 105.30 | -0.46% | 1 999 900 | ||
18.2.2021 | 105.82 | 106.01 | 104.92 | 105.78 | -0.05% | 1 947 100 | ||
17.2.2021 | 106.77 | 106.96 | 104.90 | 105.83 | -0.71% | 2 005 700 | ||
16.2.2021 | 108.04 | 108.29 | 105.10 | 106.58 | -1.02% | 3 141 000 | ||
12.2.2021 | 107.21 | 107.77 | 106.75 | 107.67 | -0.09% | 1 393 000 | ||
11.2.2021 | 107.62 | 108.54 | 106.99 | 107.76 | +0.22% | 1 372 400 | ||
10.2.2021 | 108.38 | 109.09 | 107.29 | 107.52 | +0.09% | 1 633 500 | ||
9.2.2021 | 106.92 | 107.43 | 106.05 | 107.42 | +0.31% | 1 328 500 | ||
8.2.2021 | 106.75 | 107.12 | 105.91 | 107.08 | +0.35% | 1 754 000 | ||
5.2.2021 | 106.29 | 107.20 | 105.85 | 106.70 | +0.27% | 1 704 900 | ||
4.2.2021 | 106.64 | 107.37 | 106.04 | 106.41 | +0.34% | 2 698 000 | ||
3.2.2021 | 106.88 | 107.00 | 104.62 | 106.04 | -0.79% | 2 440 100 | ||
2.2.2021 | 106.61 | 107.44 | 105.40 | 106.88 | +0.91% | 2 148 700 | ||
1.2.2021 | 104.01 | 106.03 | 102.25 | 105.91 | +2.62% | 2 982 300 | ||
29.1.2021 | 102.20 | 104.69 | 100.82 | 103.20 | -0.20% | 3 090 900 | ||
28.1.2021 | 103.02 | 104.81 | 101.66 | 103.40 | +0.11% | 2 371 600 | ||
27.1.2021 | 105.72 | 106.89 | 101.81 | 103.28 | -2.62% | 2 884 400 | ||
26.1.2021 | 103.03 | 106.95 | 103.00 | 106.05 | +3.26% | 4 360 400 | ||
25.1.2021 | 101.39 | 103.89 | 101.14 | 102.70 | +1.46% | 2 965 700 | ||
22.1.2021 | 100.09 | 101.77 | 100.01 | 101.22 | +0.78% | 3 065 200 | ||
21.1.2021 | 100.10 | 100.53 | 98.98 | 100.43 | +0.08% | 2 376 200 | ||
20.1.2021 | 97.73 | 101.21 | 97.11 | 100.34 | +2.37% | 2 980 100 | ||
19.1.2021 | 98.40 | 98.59 | 96.95 | 98.01 | +0.33% | 2 540 600 | ||
15.1.2021 | 95.27 | 97.73 | 95.25 | 97.68 | +2.28% | 2 735 200 | ||
14.1.2021 | 95.88 | 96.13 | 94.46 | 95.50 | +0.09% | 3 269 700 | ||
13.1.2021 | 94.98 | 96.44 | 94.98 | 95.41 | +0.73% | 2 621 000 | ||
|
Osobní seznam akcií a indexů
PROLOGIS SBI | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf PROLOGIS SBI
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB