ASSURANT INC (AIZ) - aktuální graf akcie ASSURANT INC (AIZ) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ASSURANT INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
23.7.2020 | 105.58 | 108.30 | 105.58 | 107.35 | +1.34% | 352 700 | ||
22.7.2020 | 104.38 | 106.08 | 104.38 | 105.93 | +1.17% | 216 900 | ||
21.7.2020 | 103.34 | 105.17 | 103.34 | 104.70 | +1.44% | 263 600 | ||
20.7.2020 | 103.89 | 104.56 | 102.65 | 103.21 | -0.93% | 237 000 | ||
17.7.2020 | 105.43 | 105.51 | 103.95 | 104.17 | -0.86% | 397 300 | ||
16.7.2020 | 103.60 | 106.40 | 103.43 | 105.07 | +1.17% | 345 400 | ||
15.7.2020 | 103.71 | 104.20 | 102.07 | 103.85 | +2.28% | 265 100 | ||
14.7.2020 | 100.58 | 102.00 | 100.21 | 101.53 | +1.35% | 278 600 | ||
13.7.2020 | 101.30 | 101.74 | 99.60 | 100.17 | -0.20% | 518 500 | ||
10.7.2020 | 98.32 | 100.71 | 97.97 | 100.37 | +2.88% | 301 400 | ||
9.7.2020 | 100.29 | 100.79 | 96.72 | 97.56 | -3.16% | 463 300 | ||
8.7.2020 | 99.46 | 101.15 | 98.83 | 100.74 | +1.32% | 434 800 | ||
7.7.2020 | 101.22 | 102.01 | 99.00 | 99.42 | -2.78% | 435 100 | ||
6.7.2020 | 103.11 | 104.17 | 100.84 | 102.26 | +1.75% | 593 600 | ||
2.7.2020 | 103.10 | 103.97 | 100.38 | 100.50 | -0.57% | 375 400 | ||
1.7.2020 | 102.95 | 103.49 | 100.48 | 101.07 | -2.15% | 360 400 | ||
30.6.2020 | 100.02 | 103.88 | 100.02 | 103.29 | +2.67% | 365 900 | ||
29.6.2020 | 100.53 | 101.32 | 99.36 | 100.60 | +1.40% | 313 000 | ||
26.6.2020 | 98.89 | 99.83 | 97.67 | 99.21 | -1.09% | 868 000 | ||
25.6.2020 | 100.02 | 100.84 | 98.01 | 100.30 | -0.38% | 648 200 | ||
24.6.2020 | 103.84 | 103.84 | 100.53 | 100.68 | -3.99% | 672 400 | ||
23.6.2020 | 106.78 | 107.40 | 104.33 | 104.86 | -0.31% | 395 100 | ||
22.6.2020 | 105.68 | 106.09 | 104.25 | 105.18 | -1.04% | 695 200 | ||
19.6.2020 | 109.62 | 109.62 | 105.48 | 106.28 | -0.71% | 891 600 | ||
18.6.2020 | 105.04 | 107.56 | 104.39 | 107.03 | +0.93% | 332 600 | ||
17.6.2020 | 107.99 | 108.38 | 105.96 | 106.04 | -2.29% | 341 400 | ||
16.6.2020 | 111.71 | 111.71 | 106.62 | 108.52 | +1.30% | 360 100 | ||
15.6.2020 | 103.24 | 107.85 | 103.24 | 107.12 | +0.08% | 499 000 | ||
12.6.2020 | 109.25 | 109.75 | 104.46 | 107.03 | +2.11% | 331 600 | ||
11.6.2020 | 109.98 | 110.90 | 104.34 | 104.81 | -8.42% | 527 900 | ||
10.6.2020 | 116.02 | 117.82 | 114.44 | 114.44 | -1.94% | 638 900 | ||
9.6.2020 | 114.77 | 117.40 | 114.15 | 116.70 | -0.61% | 408 400 | ||
8.6.2020 | 116.00 | 117.46 | 115.14 | 117.41 | +2.20% | 491 100 | ||
5.6.2020 | 116.27 | 116.27 | 112.41 | 114.88 | +4.06% | 608 400 | ||
4.6.2020 | 107.96 | 110.42 | 106.24 | 110.39 | +1.89% | 473 600 | ||
3.6.2020 | 106.30 | 108.91 | 106.13 | 108.34 | +4.03% | 539 000 | ||
2.6.2020 | 103.89 | 105.08 | 103.03 | 104.14 | +1.04% | 370 100 | ||
1.6.2020 | 103.18 | 103.71 | 102.50 | 103.06 | +0.46% | 324 400 | ||
29.5.2020 | 102.33 | 103.37 | 101.70 | 102.58 | -0.88% | 451 500 | ||
28.5.2020 | 105.29 | 106.13 | 103.45 | 103.49 | -0.85% | 398 900 | ||
27.5.2020 | 107.08 | 107.11 | 103.27 | 104.37 | +1.49% | 370 500 | ||
26.5.2020 | 104.94 | 105.66 | 102.45 | 102.83 | +1.44% | 397 800 | ||
22.5.2020 | 100.86 | 101.88 | 99.31 | 101.37 | +0.28% | 453 500 | ||
21.5.2020 | 100.71 | 102.59 | 100.25 | 101.08 | +0.14% | 559 900 | ||
20.5.2020 | 99.68 | 101.83 | 98.57 | 100.93 | +3.01% | 560 500 | ||
19.5.2020 | 97.85 | 100.41 | 97.28 | 97.98 | -0.32% | 781 200 | ||
18.5.2020 | 94.89 | 99.16 | 94.70 | 98.29 | +7.88% | 719 200 | ||
15.5.2020 | 88.01 | 91.18 | 86.75 | 91.11 | +2.31% | 1 931 200 | ||
14.5.2020 | 86.39 | 89.30 | 83.89 | 89.05 | +1.46% | 669 700 | ||
13.5.2020 | 92.26 | 92.42 | 86.78 | 87.76 | -5.74% | 1 018 700 | ||
12.5.2020 | 98.45 | 98.85 | 93.09 | 93.10 | -5.39% | 536 700 | ||
11.5.2020 | 97.70 | 99.13 | 95.47 | 98.40 | -0.41% | 477 900 | ||
8.5.2020 | 100.93 | 101.42 | 97.89 | 98.80 | +0.21% | 521 900 | ||
7.5.2020 | 98.68 | 102.53 | 98.26 | 98.59 | +0.68% | 520 900 | ||
6.5.2020 | 104.92 | 105.50 | 97.35 | 97.92 | -4.09% | 850 900 | ||
5.5.2020 | 101.05 | 103.66 | 101.02 | 102.09 | +2.09% | 721 400 | ||
4.5.2020 | 102.13 | 102.29 | 98.69 | 100.00 | -2.27% | 450 800 | ||
1.5.2020 | 104.34 | 105.42 | 101.52 | 102.32 | -3.69% | 440 500 | ||
30.4.2020 | 107.09 | 109.33 | 106.09 | 106.24 | -3.19% | 375 600 | ||
29.4.2020 | 112.00 | 112.29 | 109.66 | 109.73 | +0.13% | 300 200 | ||
|
Osobní seznam akcií a indexů
ASSURANT INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ASSURANT INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB