AKAMAI TECH INC (AKAM) - aktuální graf akcie AKAMAI TECH INC (AKAM) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz AKAMAI TECH INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
20.6.2011 | 29.24 | 29.55 | 29.12 | 29.24 | -0.85% | 3 826 600 | ||
17.6.2011 | 29.81 | 29.84 | 29.12 | 29.49 | +0.06% | 5 462 000 | ||
16.6.2011 | 29.00 | 29.69 | 28.92 | 29.47 | +1.65% | 5 737 100 | ||
15.6.2011 | 29.16 | 29.37 | 28.69 | 28.99 | -1.87% | 5 687 600 | ||
14.6.2011 | 29.64 | 30.00 | 29.43 | 29.54 | +0.51% | 4 864 100 | ||
13.6.2011 | 29.67 | 29.74 | 29.06 | 29.39 | -0.21% | 3 827 300 | ||
10.6.2011 | 29.99 | 30.02 | 29.25 | 29.45 | -1.97% | 6 321 300 | ||
9.6.2011 | 30.25 | 30.48 | 29.90 | 30.04 | -0.73% | 5 900 800 | ||
8.6.2011 | 31.18 | 31.22 | 29.84 | 30.26 | -3.54% | 8 710 300 | ||
7.6.2011 | 31.97 | 32.20 | 31.30 | 31.37 | -1.48% | 5 645 200 | ||
6.6.2011 | 32.72 | 32.95 | 31.65 | 31.84 | -3.02% | 5 456 500 | ||
3.6.2011 | 33.08 | 33.61 | 32.72 | 32.83 | -2.35% | 3 857 200 | ||
2.6.2011 | 33.21 | 33.89 | 33.14 | 33.62 | +1.29% | 5 151 500 | ||
1.6.2011 | 33.90 | 34.41 | 33.19 | 33.19 | -2.21% | 5 228 500 | ||
31.5.2011 | 33.91 | 34.26 | 33.69 | 33.94 | +0.83% | 5 185 300 | ||
27.5.2011 | 33.35 | 33.66 | 33.17 | 33.66 | +1.44% | 4 498 200 | ||
26.5.2011 | 33.01 | 33.34 | 32.86 | 33.18 | +0.91% | 4 258 900 | ||
25.5.2011 | 32.79 | 33.20 | 32.50 | 32.88 | -0.19% | 4 062 200 | ||
24.5.2011 | 33.55 | 33.87 | 32.89 | 32.94 | -1.09% | 4 929 400 | ||
23.5.2011 | 33.67 | 33.73 | 33.26 | 33.30 | -2.64% | 5 799 000 | ||
20.5.2011 | 33.25 | 35.32 | 33.24 | 34.20 | +4.74% | 12 940 900 | ||
19.5.2011 | 32.62 | 32.80 | 32.30 | 32.65 | +0.52% | 2 957 400 | ||
18.5.2011 | 32.35 | 32.65 | 32.20 | 32.48 | +0.24% | 3 547 100 | ||
17.5.2011 | 32.66 | 32.67 | 31.58 | 32.40 | -1.67% | 8 358 200 | ||
16.5.2011 | 33.86 | 33.92 | 32.87 | 32.95 | -2.95% | 4 514 800 | ||
13.5.2011 | 34.21 | 34.57 | 33.95 | 33.95 | -0.59% | 3 303 200 | ||
12.5.2011 | 34.00 | 35.05 | 33.79 | 34.15 | +0.02% | 7 800 000 | ||
11.5.2011 | 34.71 | 34.82 | 33.92 | 34.14 | -2.21% | 4 700 000 | ||
10.5.2011 | 34.75 | 35.04 | 34.33 | 34.91 | +0.92% | 3 675 200 | ||
9.5.2011 | 34.72 | 34.76 | 34.14 | 34.59 | -0.09% | 3 311 300 | ||
6.5.2011 | 35.51 | 35.62 | 34.44 | 34.62 | -1.57% | 5 784 100 | ||
5.5.2011 | 33.95 | 35.83 | 33.90 | 35.17 | +2.38% | 12 100 000 | ||
4.5.2011 | 33.38 | 34.35 | 32.64 | 34.35 | +2.65% | 11 223 800 | ||
3.5.2011 | 34.12 | 34.31 | 33.42 | 33.46 | -2.25% | 7 100 000 | ||
2.5.2011 | 34.41 | 34.75 | 34.06 | 34.23 | -0.59% | 6 246 200 | ||
29.4.2011 | 34.90 | 34.96 | 34.18 | 34.43 | -1.46% | 9 757 600 | ||
28.4.2011 | 35.20 | 35.51 | 34.46 | 34.94 | -14.74% | 28 800 000 | ||
27.4.2011 | 40.71 | 41.19 | 40.22 | 40.98 | +1.53% | 8 049 500 | ||
26.4.2011 | 40.78 | 41.25 | 40.21 | 40.36 | -0.79% | 5 300 000 | ||
25.4.2011 | 40.40 | 40.80 | 40.05 | 40.68 | +1.75% | 5 438 700 | ||
21.4.2011 | 40.22 | 40.56 | 39.61 | 39.98 | +0.10% | 6 338 900 | ||
20.4.2011 | 40.26 | 40.34 | 39.64 | 39.94 | +0.80% | 4 976 600 | ||
19.4.2011 | 39.75 | 40.68 | 38.90 | 39.62 | -0.28% | 6 871 400 | ||
18.4.2011 | 37.65 | 39.97 | 37.50 | 39.73 | +4.30% | 10 650 100 | ||
15.4.2011 | 37.44 | 38.12 | 36.86 | 38.09 | +1.89% | 5 573 400 | ||
14.4.2011 | 37.44 | 37.47 | 36.83 | 37.38 | -0.43% | 4 156 800 | ||
13.4.2011 | 37.29 | 37.73 | 37.25 | 37.54 | +1.51% | 4 416 800 | ||
12.4.2011 | 36.68 | 37.07 | 36.45 | 36.98 | +1.42% | 3 787 000 | ||
11.4.2011 | 37.24 | 37.55 | 36.17 | 36.46 | -2.39% | 3 860 700 | ||
8.4.2011 | 37.75 | 37.93 | 37.15 | 37.35 | -0.06% | 3 011 400 | ||
7.4.2011 | 37.15 | 37.53 | 36.91 | 37.37 | +0.34% | 2 609 600 | ||
6.4.2011 | 37.37 | 37.67 | 36.70 | 37.24 | +0.45% | 2 828 900 | ||
5.4.2011 | 37.54 | 37.60 | 36.95 | 37.07 | -1.68% | 3 859 600 | ||
4.4.2011 | 37.72 | 38.09 | 37.46 | 37.70 | +0.26% | 2 266 900 | ||
1.4.2011 | 38.15 | 38.45 | 37.39 | 37.60 | -1.06% | 3 490 300 | ||
31.3.2011 | 38.04 | 38.27 | 37.50 | 38.00 | -0.27% | 2 347 600 | ||
30.3.2011 | 38.36 | 38.44 | 37.84 | 38.10 | +0.39% | 2 328 700 | ||
29.3.2011 | 37.62 | 38.17 | 37.25 | 37.95 | +1.17% | 3 184 500 | ||
28.3.2011 | 38.60 | 38.65 | 37.51 | 37.51 | -2.45% | 3 336 900 | ||
25.3.2011 | 38.66 | 39.30 | 38.25 | 38.45 | +1.82% | 6 459 000 | ||
|
Osobní seznam akcií a indexů
AKAMAI TECH INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf AKAMAI TECH INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB