AVALONBAY CMTYS (AVB) - aktuální graf akcie AVALONBAY CMTYS (AVB) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz AVALONBAY CMTYS na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
16.10.2020 | 152.89 | 153.67 | 148.94 | 148.94 | -2.76% | 1 420 600 | ||
15.10.2020 | 152.21 | 155.33 | 152.21 | 153.16 | -0.30% | 682 700 | ||
14.10.2020 | 154.78 | 155.83 | 153.60 | 153.62 | -0.83% | 836 300 | ||
13.10.2020 | 155.50 | 158.16 | 152.87 | 154.90 | -2.64% | 1 042 500 | ||
12.10.2020 | 158.99 | 159.66 | 157.33 | 159.10 | +0.47% | 867 300 | ||
9.10.2020 | 161.01 | 161.82 | 157.29 | 158.34 | -1.10% | 883 700 | ||
8.10.2020 | 157.96 | 160.82 | 157.35 | 160.10 | +2.07% | 716 100 | ||
7.10.2020 | 159.12 | 160.13 | 155.75 | 156.85 | -1.11% | 1 024 900 | ||
6.10.2020 | 161.49 | 162.33 | 157.79 | 158.60 | -1.15% | 1 100 700 | ||
5.10.2020 | 159.04 | 160.84 | 156.71 | 160.43 | +1.57% | 1 135 300 | ||
2.10.2020 | 153.32 | 159.02 | 151.59 | 157.94 | +1.50% | 1 487 300 | ||
1.10.2020 | 149.72 | 155.63 | 149.61 | 155.60 | +4.19% | 1 140 100 | ||
30.9.2020 | 148.65 | 150.48 | 147.31 | 149.34 | +1.23% | 1 204 300 | ||
29.9.2020 | 149.34 | 150.78 | 146.44 | 147.52 | -2.60% | 851 800 | ||
28.9.2020 | 150.38 | 152.82 | 149.58 | 151.45 | +2.30% | 1 126 100 | ||
25.9.2020 | 146.46 | 148.10 | 145.31 | 148.04 | +0.73% | 1 225 400 | ||
24.9.2020 | 146.44 | 148.62 | 145.01 | 146.96 | -0.07% | 1 287 300 | ||
23.9.2020 | 149.02 | 151.16 | 146.52 | 147.06 | -1.44% | 1 294 700 | ||
22.9.2020 | 146.04 | 150.47 | 146.04 | 149.20 | +2.24% | 1 055 900 | ||
21.9.2020 | 149.75 | 149.88 | 145.61 | 145.93 | -3.40% | 1 579 100 | ||
18.9.2020 | 152.31 | 153.50 | 150.97 | 151.06 | -1.59% | 1 945 400 | ||
17.9.2020 | 151.97 | 154.85 | 150.51 | 153.50 | +0.26% | 850 200 | ||
16.9.2020 | 152.68 | 154.91 | 152.19 | 153.09 | +0.34% | 966 900 | ||
15.9.2020 | 154.54 | 155.90 | 152.47 | 152.57 | -1.29% | 896 400 | ||
14.9.2020 | 150.87 | 156.08 | 150.14 | 154.56 | +3.12% | 1 386 100 | ||
11.9.2020 | 152.36 | 152.43 | 148.50 | 149.87 | -1.74% | 1 353 300 | ||
10.9.2020 | 155.72 | 156.13 | 151.35 | 152.52 | -2.45% | 1 855 900 | ||
9.9.2020 | 158.38 | 159.29 | 155.93 | 156.34 | -1.34% | 1 214 600 | ||
8.9.2020 | 160.84 | 160.93 | 157.94 | 158.46 | -2.25% | 1 135 500 | ||
4.9.2020 | 160.35 | 163.31 | 159.15 | 162.10 | +1.11% | 855 600 | ||
3.9.2020 | 162.87 | 164.12 | 158.60 | 160.32 | -0.61% | 923 500 | ||
2.9.2020 | 158.18 | 161.33 | 157.20 | 161.30 | +1.95% | 965 600 | ||
1.9.2020 | 157.05 | 158.38 | 155.83 | 158.20 | +0.08% | 1 127 300 | ||
31.8.2020 | 158.67 | 158.96 | 156.75 | 158.06 | -0.98% | 979 100 | ||
28.8.2020 | 158.84 | 160.13 | 156.83 | 159.62 | +0.73% | 839 700 | ||
27.8.2020 | 154.69 | 158.78 | 154.69 | 158.45 | +2.98% | 611 400 | ||
26.8.2020 | 154.55 | 154.90 | 152.24 | 153.85 | -1.08% | 969 100 | ||
25.8.2020 | 155.82 | 156.81 | 154.31 | 155.52 | -0.17% | 649 500 | ||
24.8.2020 | 152.14 | 155.78 | 150.56 | 155.78 | +2.21% | 839 500 | ||
21.8.2020 | 153.93 | 154.96 | 151.04 | 152.41 | -0.84% | 616 300 | ||
20.8.2020 | 151.73 | 154.90 | 151.46 | 153.70 | +1.01% | 728 800 | ||
19.8.2020 | 154.34 | 154.34 | 151.16 | 152.15 | -1.63% | 1 082 100 | ||
18.8.2020 | 155.38 | 155.43 | 153.43 | 154.67 | -0.46% | 739 700 | ||
17.8.2020 | 153.17 | 155.40 | 152.51 | 155.37 | +1.51% | 591 400 | ||
14.8.2020 | 150.31 | 154.66 | 149.81 | 153.05 | +1.55% | 652 700 | ||
13.8.2020 | 151.79 | 154.91 | 150.60 | 150.70 | -1.45% | 825 800 | ||
12.8.2020 | 151.95 | 153.02 | 150.87 | 152.91 | +0.77% | 539 200 | ||
11.8.2020 | 155.32 | 157.00 | 151.03 | 151.74 | -1.34% | 643 700 | ||
10.8.2020 | 154.15 | 156.60 | 153.62 | 153.80 | -0.04% | 501 300 | ||
7.8.2020 | 150.00 | 153.88 | 149.76 | 153.86 | +1.91% | 884 700 | ||
6.8.2020 | 149.75 | 151.85 | 149.75 | 150.97 | +0.02% | 584 400 | ||
5.8.2020 | 152.00 | 153.26 | 149.91 | 150.93 | -0.51% | 727 300 | ||
4.8.2020 | 149.69 | 152.24 | 148.82 | 151.70 | +1.18% | 1 087 000 | ||
3.8.2020 | 151.31 | 151.50 | 149.35 | 149.93 | -2.09% | 951 100 | ||
31.7.2020 | 151.12 | 153.24 | 146.97 | 153.12 | +1.26% | 1 412 200 | ||
30.7.2020 | 149.75 | 151.20 | 145.68 | 151.20 | -0.26% | 1 312 000 | ||
29.7.2020 | 151.41 | 151.75 | 146.67 | 151.58 | +0.89% | 1 258 000 | ||
28.7.2020 | 145.80 | 150.84 | 144.55 | 150.24 | +3.10% | 872 800 | ||
27.7.2020 | 146.00 | 146.26 | 143.31 | 145.72 | -0.77% | 851 400 | ||
24.7.2020 | 148.67 | 149.33 | 146.63 | 146.85 | -0.88% | 725 600 | ||
|
Osobní seznam akcií a indexů
AVALONBAY CMTYS | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf AVALONBAY CMTYS
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB