CELGENE CP (CELG) - aktuální graf akcie CELGENE CP (CELG) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
2.3.2015 | 122.59 | 122.78 | 120.20 | 120.31 | -1.01% | 5 197 900 | ||
27.2.2015 | 122.81 | 123.14 | 120.77 | 121.53 | -1.48% | 4 289 000 | ||
26.2.2015 | 123.28 | 123.82 | 121.70 | 123.35 | +0.20% | 3 336 100 | ||
25.2.2015 | 123.46 | 123.98 | 122.02 | 123.10 | -0.07% | 3 307 800 | ||
24.2.2015 | 124.17 | 124.38 | 121.80 | 123.18 | -0.52% | 3 045 700 | ||
23.2.2015 | 124.00 | 125.45 | 123.30 | 123.82 | +0.31% | 5 034 700 | ||
20.2.2015 | 121.31 | 124.00 | 121.00 | 123.43 | +2.67% | 7 865 000 | ||
19.2.2015 | 118.33 | 120.94 | 118.33 | 120.21 | +1.52% | 4 691 000 | ||
18.2.2015 | 116.78 | 118.50 | 116.69 | 118.41 | +1.79% | 5 466 700 | ||
17.2.2015 | 115.76 | 117.00 | 115.50 | 116.32 | +0.37% | 4 902 900 | ||
13.2.2015 | 116.32 | 116.45 | 113.52 | 115.88 | +0.13% | 7 604 800 | ||
12.2.2015 | 119.20 | 119.22 | 114.76 | 115.72 | -2.25% | 9 808 800 | ||
11.2.2015 | 119.83 | 120.73 | 117.28 | 118.38 | -1.49% | 6 553 500 | ||
10.2.2015 | 119.03 | 120.79 | 118.63 | 120.16 | +1.72% | 3 930 200 | ||
9.2.2015 | 118.46 | 119.48 | 117.49 | 118.12 | -0.54% | 3 578 000 | ||
6.2.2015 | 120.04 | 121.75 | 118.22 | 118.75 | -1.06% | 4 230 100 | ||
5.2.2015 | 117.05 | 120.58 | 117.05 | 120.02 | +2.95% | 4 595 100 | ||
4.2.2015 | 115.65 | 117.55 | 112.78 | 116.57 | -0.88% | 7 048 200 | ||
3.2.2015 | 119.64 | 119.75 | 114.46 | 117.60 | -0.82% | 7 146 700 | ||
2.2.2015 | 119.57 | 120.35 | 116.50 | 118.57 | -0.50% | 5 054 000 | ||
30.1.2015 | 119.49 | 124.29 | 118.89 | 119.16 | -1.42% | 8 129 100 | ||
29.1.2015 | 119.58 | 121.09 | 116.55 | 120.87 | +1.59% | 4 928 000 | ||
28.1.2015 | 122.53 | 123.94 | 118.86 | 118.97 | -2.78% | 6 685 200 | ||
27.1.2015 | 123.01 | 124.57 | 122.04 | 122.36 | -1.42% | 3 475 400 | ||
26.1.2015 | 123.55 | 124.60 | 122.54 | 124.12 | +0.18% | 3 788 700 | ||
23.1.2015 | 124.00 | 124.38 | 122.36 | 123.89 | +0.14% | 3 510 100 | ||
22.1.2015 | 122.65 | 123.87 | 120.50 | 123.71 | +1.21% | 4 217 700 | ||
21.1.2015 | 121.76 | 123.38 | 120.95 | 122.22 | -0.84% | 4 195 700 | ||
20.1.2015 | 122.75 | 123.54 | 120.54 | 123.25 | +1.18% | 4 712 300 | ||
16.1.2015 | 118.62 | 122.00 | 118.33 | 121.81 | +2.99% | 5 314 500 | ||
15.1.2015 | 122.17 | 122.55 | 117.62 | 118.27 | -2.34% | 5 811 400 | ||
14.1.2015 | 118.25 | 121.98 | 118.10 | 121.10 | +0.93% | 5 806 500 | ||
13.1.2015 | 118.55 | 123.81 | 118.18 | 119.98 | +2.54% | 11 187 100 | ||
12.1.2015 | 115.07 | 118.34 | 114.03 | 117.00 | +2.92% | 9 363 800 | ||
9.1.2015 | 115.28 | 115.50 | 111.93 | 113.67 | -1.20% | 5 108 600 | ||
8.1.2015 | 116.67 | 117.45 | 114.59 | 115.05 | +0.43% | 5 978 300 | ||
7.1.2015 | 111.52 | 114.91 | 111.30 | 114.55 | +3.65% | 4 506 700 | ||
6.1.2015 | 112.49 | 113.50 | 109.46 | 110.51 | -1.27% | 5 638 500 | ||
5.1.2015 | 113.10 | 114.00 | 111.66 | 111.93 | -1.41% | 4 492 700 | ||
2.1.2015 | 112.88 | 114.57 | 112.54 | 113.52 | +1.48% | 3 822 000 | ||
31.12.2014 | 114.49 | 114.81 | 111.51 | 111.86 | -1.48% | 3 434 000 | ||
30.12.2014 | 114.19 | 114.34 | 112.76 | 113.54 | -0.82% | 3 481 100 | ||
29.12.2014 | 113.61 | 114.65 | 112.50 | 114.47 | +0.98% | 3 592 800 | ||
26.12.2014 | 111.16 | 113.91 | 110.56 | 113.35 | +3.42% | 4 664 300 | ||
24.12.2014 | 105.63 | 111.51 | 105.42 | 109.60 | +3.27% | 6 559 000 | ||
23.12.2014 | 112.94 | 113.11 | 103.69 | 106.12 | -6.51% | 17 806 700 | ||
22.12.2014 | 112.65 | 116.23 | 110.39 | 113.50 | -3.15% | 7 889 400 | ||
19.12.2014 | 117.74 | 118.73 | 115.46 | 117.18 | +0.60% | 11 294 300 | ||
18.12.2014 | 115.20 | 116.50 | 114.56 | 116.48 | +3.24% | 6 100 900 | ||
17.12.2014 | 110.21 | 113.11 | 109.16 | 112.82 | +2.47% | 4 870 100 | ||
16.12.2014 | 110.00 | 113.59 | 108.26 | 110.09 | -1.60% | 7 035 900 | ||
15.12.2014 | 116.00 | 116.00 | 110.78 | 111.88 | -2.28% | 6 268 000 | ||
12.12.2014 | 114.09 | 117.06 | 114.02 | 114.49 | -1.93% | 4 389 100 | ||
11.12.2014 | 116.61 | 118.61 | 116.33 | 116.74 | +0.95% | 4 103 200 | ||
10.12.2014 | 117.98 | 118.68 | 115.10 | 115.64 | -2.57% | 5 267 600 | ||
9.12.2014 | 116.37 | 119.17 | 115.65 | 118.68 | +0.41% | 5 002 700 | ||
8.12.2014 | 116.76 | 119.84 | 115.46 | 118.19 | +3.55% | 8 278 900 | ||
5.12.2014 | 113.99 | 114.51 | 113.50 | 114.13 | +0.44% | 2 521 100 | ||
4.12.2014 | 113.79 | 114.63 | 112.93 | 113.63 | -0.53% | 3 101 900 | ||
3.12.2014 | 115.92 | 116.23 | 113.76 | 114.23 | -0.85% | 3 567 400 | ||
|
Osobní seznam akcií a indexů
CELGENE CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf CELGENE CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB