FIDELITY NAT INF SVC (FIS) - aktuální graf akcie FIDELITY NAT INF SVC (FIS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz FIDELITY NAT INF SVC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
5.4.2023 | 52.51 | 54.10 | 52.51 | 53.72 | +1.45% | 6 628 100 | ||
4.4.2023 | 54.25 | 54.28 | 52.89 | 52.95 | -2.11% | 6 982 400 | ||
3.4.2023 | 54.50 | 54.71 | 53.78 | 54.09 | -0.45% | 5 743 700 | ||
31.3.2023 | 52.68 | 54.44 | 52.56 | 54.33 | +4.14% | 7 492 400 | ||
30.3.2023 | 52.23 | 52.98 | 51.60 | 52.17 | +1.36% | 7 118 100 | ||
29.3.2023 | 51.37 | 51.59 | 50.93 | 51.47 | +1.61% | 6 846 700 | ||
28.3.2023 | 50.21 | 50.99 | 49.96 | 50.65 | +0.87% | 4 622 200 | ||
27.3.2023 | 50.96 | 51.59 | 50.10 | 50.21 | +1.02% | 7 104 700 | ||
24.3.2023 | 49.13 | 49.93 | 48.57 | 49.70 | -0.55% | 7 601 700 | ||
23.3.2023 | 51.12 | 51.75 | 49.91 | 49.97 | -2.54% | 6 570 500 | ||
22.3.2023 | 52.92 | 52.92 | 51.22 | 51.27 | -3.43% | 5 787 600 | ||
21.3.2023 | 53.17 | 53.41 | 52.12 | 53.09 | +2.98% | 6 940 600 | ||
20.3.2023 | 51.79 | 52.71 | 51.04 | 51.55 | -0.18% | 8 089 800 | ||
17.3.2023 | 52.27 | 52.91 | 51.62 | 51.64 | -0.98% | 17 111 500 | ||
16.3.2023 | 50.65 | 52.44 | 49.14 | 52.15 | +1.12% | 10 721 600 | ||
15.3.2023 | 51.50 | 51.97 | 50.42 | 51.57 | -3.29% | 13 603 100 | ||
14.3.2023 | 52.82 | 54.34 | 52.34 | 53.32 | +7.02% | 9 912 600 | ||
13.3.2023 | 56.36 | 56.43 | 49.64 | 49.82 | -12.94% | 16 367 000 | ||
10.3.2023 | 59.12 | 59.40 | 56.72 | 57.22 | -4.26% | 7 361 400 | ||
9.3.2023 | 62.51 | 62.82 | 59.68 | 59.76 | -5.03% | 5 938 600 | ||
8.3.2023 | 62.33 | 62.96 | 61.99 | 62.92 | +0.46% | 3 275 300 | ||
7.3.2023 | 63.88 | 64.48 | 62.46 | 62.63 | -1.96% | 4 832 300 | ||
6.3.2023 | 64.23 | 64.80 | 63.68 | 63.88 | -0.08% | 3 342 900 | ||
3.3.2023 | 64.36 | 64.70 | 63.31 | 63.93 | +0.06% | 5 114 300 | ||
2.3.2023 | 63.03 | 63.95 | 62.23 | 63.89 | +1.65% | 6 656 500 | ||
1.3.2023 | 63.67 | 63.99 | 61.92 | 62.85 | -0.83% | 9 882 500 | ||
28.2.2023 | 64.26 | 64.68 | 63.27 | 63.37 | -1.79% | 5 809 700 | ||
27.2.2023 | 65.00 | 65.36 | 64.40 | 64.52 | -0.59% | 3 774 200 | ||
24.2.2023 | 65.05 | 65.62 | 64.25 | 64.90 | -1.94% | 6 299 200 | ||
23.2.2023 | 67.42 | 67.47 | 65.03 | 66.18 | -1.27% | 5 704 000 | ||
22.2.2023 | 67.79 | 68.22 | 66.40 | 67.03 | -0.12% | 4 871 200 | ||
21.2.2023 | 69.10 | 69.10 | 66.48 | 67.11 | -3.44% | 6 191 100 | ||
17.2.2023 | 68.72 | 69.65 | 67.83 | 69.50 | +0.49% | 6 132 800 | ||
16.2.2023 | 66.88 | 69.52 | 66.50 | 69.16 | +2.53% | 8 059 100 | ||
15.2.2023 | 66.65 | 67.65 | 65.91 | 67.45 | -0.54% | 6 793 900 | ||
14.2.2023 | 66.07 | 69.61 | 66.00 | 67.81 | +2.74% | 11 465 200 | ||
13.2.2023 | 65.41 | 66.04 | 63.51 | 66.00 | -12.51% | 20 327 200 | ||
10.2.2023 | 73.53 | 75.67 | 73.41 | 75.43 | +2.00% | 4 047 700 | ||
9.2.2023 | 75.75 | 76.28 | 73.39 | 73.95 | +0.80% | 6 712 400 | ||
8.2.2023 | 74.58 | 74.94 | 73.19 | 73.36 | -2.50% | 2 743 000 | ||
7.2.2023 | 73.26 | 75.41 | 72.91 | 75.24 | +2.94% | 7 222 200 | ||
6.2.2023 | 74.35 | 74.75 | 72.73 | 73.09 | -3.06% | 4 536 800 | ||
3.2.2023 | 76.63 | 76.73 | 74.34 | 75.39 | -3.12% | 3 890 700 | ||
2.2.2023 | 77.52 | 79.32 | 77.28 | 77.81 | +1.32% | 4 320 100 | ||
1.2.2023 | 74.92 | 77.28 | 74.51 | 76.79 | +2.33% | 3 360 700 | ||
31.1.2023 | 74.51 | 75.07 | 73.62 | 75.04 | +0.87% | 5 182 200 | ||
30.1.2023 | 74.38 | 74.92 | 73.85 | 74.39 | -1.25% | 4 117 200 | ||
27.1.2023 | 74.99 | 75.42 | 74.42 | 75.33 | +0.58% | 3 510 200 | ||
26.1.2023 | 75.02 | 75.15 | 73.44 | 74.89 | +0.90% | 2 536 400 | ||
25.1.2023 | 73.56 | 74.22 | 72.51 | 74.22 | -0.26% | 3 511 700 | ||
24.1.2023 | 73.86 | 75.02 | 73.74 | 74.41 | -0.10% | 2 761 300 | ||
23.1.2023 | 74.49 | 75.04 | 73.44 | 74.48 | +0.75% | 4 296 900 | ||
20.1.2023 | 71.55 | 74.28 | 70.87 | 73.92 | +4.06% | 7 548 200 | ||
19.1.2023 | 68.67 | 72.12 | 68.32 | 71.03 | +1.99% | 11 258 200 | ||
18.1.2023 | 71.94 | 71.98 | 69.59 | 69.64 | -2.48% | 5 699 900 | ||
17.1.2023 | 69.09 | 71.56 | 68.78 | 71.41 | +2.37% | 6 474 900 | ||
16.1.2023 | 69.28 | 69.75 | 0.00% | |||||
13.1.2023 | 68.53 | 69.77 | 68.50 | 69.75 | +0.67% | 6 474 400 | ||
12.1.2023 | 69.80 | 70.04 | 68.27 | 69.28 | -0.28% | 9 572 500 | ||
11.1.2023 | 68.94 | 69.48 | 68.17 | 69.47 | +0.68% | 6 241 300 | ||
|
Osobní seznam akcií a indexů
FIDELITY NAT INF SVC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf FIDELITY NAT INF SVC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Výkyvy akcií čipů: Broadcom a Intel pod tlakem, NVIDIA také zaostává za očekáváním
David Varga, Fintokei
Ve Fintokei jsme vyplatili už přes 100 mil. korun - zde je příběh jednoho z našich obchodníků
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
České zemědělství vykazuje slušnou ziskovost. Krizová léta byla dokonce rekordní
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu