FIDELITY NAT INF SVC (FIS) - aktuální graf akcie FIDELITY NAT INF SVC (FIS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz FIDELITY NAT INF SVC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
13.6.2022 | 96.44 | 96.88 | 94.33 | 94.96 | -2.91% | 4 360 000 | ||
10.6.2022 | 97.99 | 98.97 | 96.29 | 97.80 | -1.95% | 2 924 000 | ||
9.6.2022 | 102.43 | 102.56 | 99.72 | 99.74 | -3.88% | 2 148 900 | ||
8.6.2022 | 104.36 | 105.24 | 103.23 | 103.76 | -0.78% | 2 035 300 | ||
7.6.2022 | 103.97 | 105.72 | 103.31 | 104.57 | -0.70% | 3 223 400 | ||
6.6.2022 | 105.00 | 106.65 | 104.70 | 105.30 | +1.42% | 2 375 800 | ||
3.6.2022 | 105.35 | 105.35 | 103.45 | 103.82 | -2.24% | 2 847 900 | ||
2.6.2022 | 103.65 | 106.20 | 101.64 | 106.19 | +2.87% | 3 066 800 | ||
1.6.2022 | 105.73 | 105.83 | 102.88 | 103.22 | -1.23% | 3 056 500 | ||
31.5.2022 | 104.87 | 105.00 | 103.52 | 104.50 | -0.63% | 6 127 200 | ||
27.5.2022 | 104.36 | 105.53 | 104.00 | 105.16 | +0.92% | 3 102 400 | ||
26.5.2022 | 102.97 | 105.55 | 102.01 | 104.20 | +2.77% | 2 947 400 | ||
25.5.2022 | 99.86 | 101.70 | 99.61 | 101.39 | +0.87% | 3 084 900 | ||
24.5.2022 | 100.54 | 101.09 | 98.08 | 100.51 | -1.18% | 3 245 700 | ||
23.5.2022 | 100.29 | 102.35 | 99.60 | 101.71 | +2.03% | 2 603 700 | ||
20.5.2022 | 98.56 | 99.83 | 96.94 | 99.68 | +2.58% | 3 195 200 | ||
19.5.2022 | 95.84 | 98.93 | 95.45 | 97.17 | +0.45% | 2 046 300 | ||
18.5.2022 | 97.27 | 98.77 | 96.43 | 96.73 | -1.60% | 3 042 700 | ||
17.5.2022 | 98.21 | 98.85 | 96.22 | 98.30 | +2.07% | 3 022 600 | ||
16.5.2022 | 95.46 | 96.81 | 95.12 | 96.30 | -0.21% | 2 228 400 | ||
13.5.2022 | 95.34 | 97.28 | 94.96 | 96.50 | +2.71% | 2 371 700 | ||
12.5.2022 | 92.73 | 94.38 | 91.68 | 93.95 | +0.53% | 3 506 000 | ||
11.5.2022 | 93.95 | 97.00 | 93.06 | 93.45 | -1.37% | 4 061 800 | ||
10.5.2022 | 95.99 | 96.80 | 93.17 | 94.74 | +0.21% | 2 712 900 | ||
9.5.2022 | 96.89 | 97.42 | 93.93 | 94.54 | -3.80% | 5 011 500 | ||
6.5.2022 | 100.29 | 100.29 | 97.33 | 98.27 | -2.32% | 4 569 500 | ||
5.5.2022 | 102.15 | 103.25 | 98.89 | 100.60 | -3.55% | 4 949 100 | ||
4.5.2022 | 100.37 | 104.70 | 99.24 | 104.30 | +4.68% | 4 194 200 | ||
3.5.2022 | 101.25 | 102.87 | 96.92 | 99.63 | +2.18% | 4 637 100 | ||
2.5.2022 | 98.71 | 99.32 | 95.18 | 97.50 | -1.67% | 4 716 000 | ||
29.4.2022 | 102.20 | 103.10 | 98.74 | 99.15 | -4.48% | 3 538 500 | ||
28.4.2022 | 100.65 | 104.62 | 100.00 | 103.79 | +5.00% | 4 328 500 | ||
27.4.2022 | 95.50 | 99.68 | 95.28 | 98.84 | +3.74% | 4 620 200 | ||
26.4.2022 | 98.12 | 98.23 | 95.24 | 95.27 | -3.99% | 4 352 300 | ||
25.4.2022 | 100.02 | 100.24 | 96.92 | 99.22 | -0.76% | 5 036 300 | ||
22.4.2022 | 102.15 | 103.05 | 99.79 | 99.97 | -2.95% | 3 939 400 | ||
21.4.2022 | 104.91 | 105.13 | 102.56 | 103.00 | 0.00% | 3 447 800 | ||
20.4.2022 | 104.64 | 105.28 | 102.65 | 103.00 | -1.81% | 2 933 200 | ||
19.4.2022 | 102.59 | 105.22 | 102.49 | 104.89 | +2.35% | 2 891 100 | ||
18.4.2022 | 102.12 | 103.92 | 101.49 | 102.48 | +0.02% | 2 349 700 | ||
14.4.2022 | 101.86 | 103.54 | 101.57 | 102.45 | +0.93% | 3 085 700 | ||
13.4.2022 | 101.39 | 102.57 | 100.94 | 101.50 | -0.44% | 3 040 100 | ||
12.4.2022 | 102.01 | 102.83 | 101.13 | 101.94 | +0.01% | 4 368 900 | ||
11.4.2022 | 101.28 | 102.89 | 101.24 | 101.92 | -0.11% | 2 408 400 | ||
8.4.2022 | 100.95 | 103.26 | 100.59 | 102.03 | +0.49% | 3 405 900 | ||
7.4.2022 | 100.94 | 102.68 | 99.60 | 101.53 | -0.03% | 3 439 400 | ||
6.4.2022 | 102.52 | 102.93 | 101.32 | 101.56 | -1.94% | 3 562 600 | ||
5.4.2022 | 102.95 | 104.92 | 102.37 | 103.56 | +0.29% | 3 867 800 | ||
4.4.2022 | 103.32 | 104.34 | 102.92 | 103.26 | -0.11% | 3 543 800 | ||
1.4.2022 | 100.66 | 103.64 | 100.47 | 103.37 | +2.93% | 3 719 500 | ||
31.3.2022 | 101.02 | 101.99 | 100.22 | 100.42 | -0.60% | 4 133 300 | ||
30.3.2022 | 101.03 | 102.23 | 100.24 | 101.02 | -0.96% | 3 915 300 | ||
29.3.2022 | 98.17 | 102.98 | 98.17 | 101.99 | +4.44% | 6 208 000 | ||
28.3.2022 | 96.99 | 97.76 | 96.55 | 97.65 | +0.20% | 3 623 900 | ||
25.3.2022 | 96.54 | 97.82 | 95.89 | 97.45 | +1.07% | 2 865 800 | ||
24.3.2022 | 95.90 | 96.82 | 95.26 | 96.41 | +1.02% | 2 320 900 | ||
23.3.2022 | 95.50 | 96.68 | 94.91 | 95.43 | -1.55% | 2 125 900 | ||
22.3.2022 | 95.72 | 98.42 | 95.72 | 96.93 | +2.06% | 2 314 200 | ||
21.3.2022 | 94.88 | 96.04 | 93.79 | 94.97 | -0.89% | 3 338 400 | ||
18.3.2022 | 94.74 | 96.20 | 94.36 | 95.82 | +0.65% | 4 937 000 | ||
|
Osobní seznam akcií a indexů
FIDELITY NAT INF SVC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf FIDELITY NAT INF SVC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB