INTERCNTNTL EXCHANGE (ICE) - aktuální graf akcie INTERCNTNTL EXCHANGE (ICE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz INTERCNTNTL EXCHANGE na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.1.2024 | 127.31 | 127.89 | 126.64 | 126.96 | +0.14% | 1 555 000 | ||
11.1.2024 | 127.80 | 128.16 | 126.17 | 126.77 | -0.69% | 1 723 300 | ||
10.1.2024 | 127.22 | 127.69 | 126.18 | 127.65 | +0.48% | 1 977 000 | ||
9.1.2024 | 127.71 | 128.50 | 126.72 | 127.04 | -1.07% | 1 835 600 | ||
8.1.2024 | 127.16 | 128.50 | 126.95 | 128.41 | +2.08% | 3 165 500 | ||
5.1.2024 | 125.77 | 126.23 | 125.07 | 125.79 | +0.13% | 2 061 500 | ||
4.1.2024 | 124.85 | 126.51 | 124.36 | 125.62 | +0.64% | 2 845 500 | ||
3.1.2024 | 126.06 | 126.28 | 124.79 | 124.81 | -1.30% | 3 102 100 | ||
2.1.2024 | 128.02 | 128.42 | 125.70 | 126.45 | -1.55% | 2 228 000 | ||
29.12.2023 | 128.62 | 129.16 | 127.67 | 128.43 | -0.14% | 2 966 400 | ||
28.12.2023 | 127.88 | 128.74 | 127.84 | 128.60 | +0.63% | 2 895 700 | ||
27.12.2023 | 126.83 | 127.84 | 126.42 | 127.79 | +0.90% | 2 202 000 | ||
26.12.2023 | 125.75 | 126.90 | 125.75 | 126.65 | +0.73% | 2 032 000 | ||
22.12.2023 | 124.91 | 125.91 | 124.30 | 125.72 | +1.19% | 2 237 000 | ||
21.12.2023 | 122.72 | 124.33 | 122.65 | 124.23 | +1.52% | 1 895 400 | ||
20.12.2023 | 123.57 | 124.05 | 122.31 | 122.36 | -1.14% | 2 350 500 | ||
19.12.2023 | 123.56 | 123.96 | 123.07 | 123.77 | +0.16% | 1 785 000 | ||
18.12.2023 | 123.19 | 123.85 | 122.42 | 123.56 | +0.37% | 1 999 400 | ||
15.12.2023 | 122.98 | 123.40 | 121.56 | 123.10 | -0.19% | 4 795 600 | ||
14.12.2023 | 122.72 | 125.02 | 122.42 | 123.33 | +1.47% | 5 157 100 | ||
13.12.2023 | 117.81 | 121.73 | 117.49 | 121.54 | +3.06% | 4 580 000 | ||
12.12.2023 | 116.46 | 118.06 | 116.21 | 117.93 | +1.54% | 4 207 900 | ||
11.12.2023 | 113.92 | 116.73 | 113.87 | 116.14 | +2.47% | 3 433 100 | ||
8.12.2023 | 112.34 | 113.44 | 112.20 | 113.34 | +0.71% | 2 505 800 | ||
7.12.2023 | 113.32 | 113.64 | 111.82 | 112.53 | -0.49% | 2 880 100 | ||
6.12.2023 | 114.31 | 114.66 | 112.56 | 113.08 | -0.88% | 2 217 600 | ||
5.12.2023 | 114.71 | 114.86 | 113.64 | 114.08 | -0.83% | 2 821 400 | ||
4.12.2023 | 113.91 | 115.27 | 113.81 | 115.03 | +0.69% | 3 818 200 | ||
1.12.2023 | 113.20 | 114.27 | 112.72 | 114.24 | +0.35% | 3 492 100 | ||
30.11.2023 | 112.85 | 113.91 | 112.68 | 113.84 | +1.02% | 6 601 300 | ||
29.11.2023 | 113.80 | 113.80 | 112.55 | 112.69 | -0.08% | 2 376 900 | ||
28.11.2023 | 112.96 | 113.91 | 112.68 | 112.78 | -0.32% | 3 058 500 | ||
27.11.2023 | 114.22 | 114.31 | 112.99 | 113.14 | -1.10% | 2 240 800 | ||
24.11.2023 | 114.46 | 114.76 | 113.77 | 114.39 | +0.06% | 809 500 | ||
22.11.2023 | 113.93 | 114.91 | 113.65 | 114.32 | +0.76% | 2 481 500 | ||
21.11.2023 | 112.38 | 113.82 | 112.24 | 113.45 | +1.15% | 2 050 300 | ||
20.11.2023 | 111.17 | 112.36 | 110.64 | 112.15 | +0.67% | 1 749 400 | ||
17.11.2023 | 112.65 | 112.65 | 111.31 | 111.40 | -0.78% | 1 785 500 | ||
16.11.2023 | 111.83 | 112.42 | 111.53 | 112.27 | +1.09% | 2 430 900 | ||
15.11.2023 | 110.23 | 111.31 | 110.11 | 111.05 | +0.54% | 2 130 300 | ||
14.11.2023 | 109.00 | 111.64 | 108.94 | 110.45 | +1.64% | 2 359 800 | ||
13.11.2023 | 109.40 | 109.53 | 108.62 | 108.66 | -1.03% | 1 562 800 | ||
10.11.2023 | 109.17 | 110.06 | 108.56 | 109.78 | +1.13% | 2 422 700 | ||
9.11.2023 | 109.66 | 109.73 | 108.44 | 108.55 | -0.57% | 2 220 600 | ||
8.11.2023 | 108.31 | 109.36 | 107.76 | 109.17 | +0.87% | 2 686 600 | ||
7.11.2023 | 108.11 | 108.58 | 107.79 | 108.22 | +0.39% | 2 296 500 | ||
6.11.2023 | 108.00 | 108.45 | 107.40 | 107.79 | -0.12% | 1 702 000 | ||
3.11.2023 | 106.55 | 108.56 | 106.43 | 107.91 | +1.55% | 3 156 400 | ||
2.11.2023 | 106.89 | 108.36 | 104.91 | 106.26 | -1.84% | 5 667 100 | ||
1.11.2023 | 107.70 | 108.87 | 107.62 | 108.25 | +0.75% | 2 643 200 | ||
31.10.2023 | 106.24 | 107.54 | 105.96 | 107.44 | +1.32% | 2 401 500 | ||
30.10.2023 | 105.30 | 106.44 | 105.04 | 106.03 | +1.25% | 1 413 700 | ||
27.10.2023 | 107.23 | 107.58 | 104.49 | 104.72 | -2.40% | 2 508 700 | ||
26.10.2023 | 106.01 | 108.03 | 105.78 | 107.29 | +0.52% | 2 725 500 | ||
25.10.2023 | 106.66 | 107.05 | 105.68 | 106.73 | -0.19% | 3 103 700 | ||
24.10.2023 | 108.00 | 109.12 | 106.70 | 106.93 | -0.73% | 2 784 900 | ||
23.10.2023 | 107.53 | 108.67 | 107.45 | 107.71 | -0.29% | 2 627 700 | ||
20.10.2023 | 110.03 | 110.05 | 107.97 | 108.02 | -1.42% | 1 952 000 | ||
19.10.2023 | 109.34 | 110.42 | 108.95 | 109.57 | -0.07% | 2 693 900 | ||
18.10.2023 | 111.57 | 112.38 | 109.44 | 109.64 | -1.90% | 3 336 700 | ||
|
Osobní seznam akcií a indexů
INTERCNTNTL EXCHANGE | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf INTERCNTNTL EXCHANGE
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB