INTERCNTNTL EXCHANGE (ICE) - aktuální graf akcie INTERCNTNTL EXCHANGE (ICE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz INTERCNTNTL EXCHANGE na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
19.2.2019 | 75.29 | 75.70 | 74.01 | 74.86 | -0.85% | 2 356 100 | ||
15.2.2019 | 75.47 | 76.11 | 74.49 | 75.50 | -0.60% | 7 395 600 | ||
14.2.2019 | 76.55 | 76.68 | 75.69 | 75.95 | -0.96% | 3 497 500 | ||
13.2.2019 | 76.45 | 77.36 | 76.24 | 76.68 | +0.72% | 2 701 700 | ||
12.2.2019 | 75.96 | 76.67 | 75.67 | 76.13 | +0.80% | 2 608 800 | ||
11.2.2019 | 76.13 | 76.54 | 75.19 | 75.52 | -0.85% | 2 915 700 | ||
8.2.2019 | 75.13 | 76.22 | 74.63 | 76.16 | +0.80% | 3 863 500 | ||
7.2.2019 | 76.34 | 76.38 | 74.28 | 75.55 | -2.38% | 5 770 600 | ||
6.2.2019 | 77.02 | 80.10 | 76.67 | 77.39 | +0.10% | 3 572 500 | ||
5.2.2019 | 77.17 | 77.40 | 76.79 | 77.31 | +0.27% | 3 217 800 | ||
4.2.2019 | 77.56 | 77.73 | 76.32 | 77.10 | -0.55% | 3 107 700 | ||
1.2.2019 | 77.04 | 77.84 | 76.81 | 77.52 | +0.99% | 2 589 600 | ||
31.1.2019 | 75.81 | 76.89 | 75.72 | 76.76 | +0.70% | 2 554 500 | ||
30.1.2019 | 75.22 | 76.42 | 75.08 | 76.22 | +1.15% | 2 617 600 | ||
29.1.2019 | 75.59 | 75.87 | 74.91 | 75.35 | -0.48% | 2 140 600 | ||
28.1.2019 | 75.40 | 75.80 | 75.01 | 75.71 | -0.07% | 1 412 600 | ||
25.1.2019 | 75.89 | 76.33 | 75.21 | 75.76 | +0.73% | 2 573 000 | ||
24.1.2019 | 75.97 | 76.17 | 75.12 | 75.21 | -1.12% | 2 277 100 | ||
23.1.2019 | 76.14 | 76.42 | 75.36 | 76.06 | +0.25% | 1 743 800 | ||
22.1.2019 | 75.50 | 76.31 | 75.32 | 75.87 | +0.31% | 2 757 800 | ||
21.1.2019 | 74.85 | 75.63 | 0.00% | |||||
18.1.2019 | 75.19 | 75.83 | 74.73 | 75.63 | +1.04% | 3 166 000 | ||
17.1.2019 | 74.23 | 75.03 | 74.05 | 74.85 | +0.45% | 2 545 900 | ||
16.1.2019 | 74.42 | 75.05 | 74.04 | 74.51 | +1.36% | 2 888 900 | ||
15.1.2019 | 72.58 | 73.56 | 72.39 | 73.51 | +1.11% | 1 604 100 | ||
14.1.2019 | 72.35 | 72.97 | 72.10 | 72.70 | -0.55% | 3 197 400 | ||
11.1.2019 | 72.43 | 73.18 | 72.17 | 73.10 | +0.43% | 1 647 700 | ||
10.1.2019 | 72.30 | 72.98 | 72.08 | 72.78 | +0.46% | 2 758 600 | ||
9.1.2019 | 72.18 | 73.02 | 71.93 | 72.44 | +0.40% | 3 301 900 | ||
8.1.2019 | 73.77 | 74.12 | 71.20 | 72.15 | -1.68% | 4 845 700 | ||
7.1.2019 | 73.32 | 74.76 | 73.01 | 73.38 | -3.03% | 4 822 800 | ||
4.1.2019 | 74.84 | 75.88 | 74.01 | 75.67 | +2.28% | 3 760 600 | ||
3.1.2019 | 75.09 | 75.57 | 73.83 | 73.98 | -1.80% | 3 066 300 | ||
2.1.2019 | 74.49 | 75.47 | 74.40 | 75.33 | 0.00% | 2 274 300 | ||
31.12.2018 | 74.72 | 75.33 | 74.44 | 75.33 | +1.18% | 1 728 900 | ||
28.12.2018 | 74.45 | 75.27 | 73.58 | 74.45 | +0.26% | 1 617 500 | ||
27.12.2018 | 72.21 | 74.25 | 71.55 | 74.25 | +1.36% | 1 997 600 | ||
26.12.2018 | 71.02 | 73.25 | 69.69 | 73.25 | +3.63% | 2 884 400 | ||
24.12.2018 | 72.15 | 72.56 | 70.63 | 70.68 | -2.94% | 1 485 700 | ||
21.12.2018 | 73.24 | 74.86 | 72.46 | 72.82 | -1.05% | 4 875 100 | ||
20.12.2018 | 74.69 | 74.92 | 73.12 | 73.59 | -1.99% | 3 594 800 | ||
19.12.2018 | 75.17 | 76.47 | 74.53 | 75.08 | +0.09% | 3 055 300 | ||
18.12.2018 | 76.84 | 76.98 | 74.65 | 75.01 | -1.80% | 3 543 300 | ||
17.12.2018 | 76.92 | 77.38 | 76.13 | 76.38 | -0.94% | 3 893 700 | ||
14.12.2018 | 77.06 | 77.83 | 76.71 | 77.10 | -0.64% | 2 363 500 | ||
13.12.2018 | 78.02 | 78.03 | 76.91 | 77.59 | -0.53% | 2 078 900 | ||
12.12.2018 | 78.90 | 78.90 | 77.96 | 78.00 | -0.12% | 2 550 100 | ||
11.12.2018 | 79.77 | 79.87 | 77.98 | 78.09 | -1.07% | 3 155 100 | ||
10.12.2018 | 78.52 | 79.12 | 77.02 | 78.93 | +0.48% | 2 185 400 | ||
7.12.2018 | 79.47 | 79.97 | 77.80 | 78.55 | -0.90% | 2 590 200 | ||
6.12.2018 | 78.27 | 79.55 | 77.98 | 79.26 | +0.17% | 4 963 800 | ||
5.12.2018 | 81.13 | 79.12 | 0.00% | |||||
4.12.2018 | 80.60 | 80.98 | 78.96 | 79.12 | -2.48% | 4 654 800 | ||
3.12.2018 | 82.21 | 82.65 | 80.65 | 81.13 | -0.73% | 3 486 200 | ||
30.11.2018 | 81.09 | 81.83 | 81.00 | 81.72 | +0.77% | 4 717 700 | ||
29.11.2018 | 81.28 | 81.78 | 80.62 | 81.09 | -0.70% | 3 218 500 | ||
28.11.2018 | 81.39 | 81.76 | 80.23 | 81.66 | +0.35% | 3 682 100 | ||
27.11.2018 | 79.99 | 81.52 | 79.97 | 81.37 | +1.24% | 3 418 000 | ||
26.11.2018 | 79.35 | 80.63 | 79.30 | 80.37 | +1.83% | 3 217 800 | ||
23.11.2018 | 79.06 | 79.33 | 78.69 | 78.92 | -0.52% | 1 179 700 | ||
|
Osobní seznam akcií a indexů
INTERCNTNTL EXCHANGE | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf INTERCNTNTL EXCHANGE
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB