LENNAR CP CL A (LEN) - aktuální graf akcie LENNAR CP CL A (LEN) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz LENNAR CP CL A na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
19.9.2017 | 50.53 | 51.33 | 50.30 | 50.94 | +0.21% | 3 310 437 | ||
18.9.2017 | 50.51 | 51.26 | 50.34 | 50.84 | +0.76% | 2 888 483 | ||
15.9.2017 | 50.00 | 50.83 | 49.56 | 50.45 | +0.82% | 3 215 957 | ||
14.9.2017 | 50.26 | 50.59 | 49.59 | 50.04 | -0.63% | 2 014 677 | ||
13.9.2017 | 51.26 | 51.38 | 49.58 | 50.35 | -1.83% | 3 230 297 | ||
12.9.2017 | 50.88 | 51.41 | 50.77 | 51.29 | +0.81% | 1 608 284 | ||
11.9.2017 | 49.92 | 50.98 | 49.76 | 50.88 | +2.37% | 1 867 619 | ||
8.9.2017 | 48.92 | 50.01 | 48.69 | 49.70 | +1.34% | 1 534 755 | ||
7.9.2017 | 49.37 | 49.48 | 48.94 | 49.04 | -0.36% | 1 672 355 | ||
6.9.2017 | 50.23 | 50.30 | 48.93 | 49.21 | -1.94% | 3 247 688 | ||
5.9.2017 | 50.85 | 50.85 | 49.52 | 50.19 | -1.40% | 1 571 570 | ||
1.9.2017 | 51.04 | 51.28 | 50.82 | 50.89 | 0.00% | 957 912 | ||
31.8.2017 | 50.01 | 50.94 | 49.96 | 50.89 | +2.07% | 1 564 553 | ||
30.8.2017 | 49.72 | 50.21 | 49.61 | 49.86 | +0.43% | 930 047 | ||
29.8.2017 | 49.68 | 50.04 | 49.59 | 49.65 | -0.85% | 1 583 774 | ||
28.8.2017 | 50.76 | 50.81 | 49.81 | 50.07 | -1.34% | 1 733 985 | ||
25.8.2017 | 50.35 | 50.89 | 50.22 | 50.75 | +0.82% | 1 297 895 | ||
24.8.2017 | 50.89 | 50.95 | 50.29 | 50.33 | -0.78% | 908 995 | ||
23.8.2017 | 50.84 | 51.25 | 50.27 | 50.73 | -0.66% | 2 329 032 | ||
22.8.2017 | 51.18 | 51.29 | 50.59 | 51.06 | -0.35% | 1 773 750 | ||
21.8.2017 | 51.02 | 51.39 | 50.67 | 51.24 | +0.44% | 1 120 327 | ||
18.8.2017 | 51.82 | 51.82 | 51.00 | 51.01 | -1.90% | 1 787 988 | ||
17.8.2017 | 53.18 | 53.26 | 51.96 | 52.00 | -2.24% | 1 372 747 | ||
16.8.2017 | 53.24 | 53.30 | 52.76 | 53.19 | +0.03% | 915 503 | ||
15.8.2017 | 52.99 | 53.25 | 52.67 | 53.17 | +0.33% | 1 217 044 | ||
14.8.2017 | 52.41 | 53.28 | 52.41 | 52.99 | +1.20% | 1 177 483 | ||
11.8.2017 | 52.08 | 52.49 | 51.81 | 52.36 | +0.16% | 712 917 | ||
10.8.2017 | 52.92 | 53.08 | 52.12 | 52.27 | -1.85% | 1 000 423 | ||
9.8.2017 | 53.26 | 53.62 | 52.91 | 53.25 | -0.50% | 1 181 856 | ||
8.8.2017 | 53.34 | 53.94 | 53.00 | 53.52 | +0.25% | 1 120 632 | ||
7.8.2017 | 53.34 | 53.51 | 53.11 | 53.38 | +0.07% | 818 075 | ||
4.8.2017 | 53.09 | 53.49 | 53.04 | 53.34 | +0.70% | 1 009 474 | ||
3.8.2017 | 52.97 | 53.15 | 52.62 | 52.97 | 0.00% | 1 301 455 | ||
2.8.2017 | 52.35 | 53.20 | 52.13 | 52.97 | +0.91% | 1 413 020 | ||
1.8.2017 | 51.68 | 52.52 | 51.42 | 52.49 | +1.79% | 1 068 155 | ||
31.7.2017 | 51.79 | 51.82 | 51.15 | 51.56 | +0.01% | 1 141 277 | ||
28.7.2017 | 52.06 | 52.30 | 50.97 | 51.55 | -1.14% | 2 095 935 | ||
27.7.2017 | 51.89 | 52.23 | 51.55 | 52.14 | +0.53% | 1 160 295 | ||
26.7.2017 | 52.24 | 52.29 | 51.53 | 51.87 | -0.83% | 1 504 550 | ||
25.7.2017 | 52.06 | 52.65 | 52.04 | 52.30 | +0.58% | 1 823 074 | ||
24.7.2017 | 52.38 | 52.52 | 51.91 | 52.00 | -0.85% | 1 602 589 | ||
21.7.2017 | 52.35 | 53.38 | 52.23 | 52.44 | +0.13% | 1 874 026 | ||
20.7.2017 | 52.47 | 52.50 | 51.67 | 52.37 | -0.08% | 1 674 287 | ||
19.7.2017 | 52.29 | 52.75 | 51.92 | 52.41 | +0.66% | 3 062 289 | ||
18.7.2017 | 52.58 | 52.67 | 51.65 | 52.06 | -1.24% | 2 212 585 | ||
17.7.2017 | 53.10 | 53.32 | 52.57 | 52.71 | -0.78% | 2 240 756 | ||
14.7.2017 | 52.72 | 53.51 | 52.72 | 53.13 | +0.42% | 1 361 356 | ||
13.7.2017 | 52.65 | 53.30 | 52.50 | 52.90 | +0.09% | 1 198 636 | ||
12.7.2017 | 53.06 | 53.61 | 52.38 | 52.85 | +0.01% | 1 959 149 | ||
11.7.2017 | 52.81 | 53.14 | 52.14 | 52.84 | -1.58% | 2 546 670 | ||
10.7.2017 | 52.51 | 53.70 | 52.31 | 53.69 | +2.09% | 2 992 116 | ||
7.7.2017 | 51.29 | 52.98 | 51.13 | 52.59 | +3.10% | 2 484 734 | ||
6.7.2017 | 51.13 | 51.51 | 50.68 | 51.00 | -1.02% | 2 612 266 | ||
5.7.2017 | 51.56 | 51.87 | 51.06 | 51.52 | -0.31% | 2 156 549 | ||
3.7.2017 | 52.34 | 52.61 | 51.67 | 51.68 | -1.43% | 1 142 498 | ||
30.6.2017 | 52.02 | 52.89 | 51.99 | 52.43 | +1.17% | 1 841 177 | ||
29.6.2017 | 51.87 | 51.97 | 51.16 | 51.82 | -0.31% | 2 584 807 | ||
28.6.2017 | 51.64 | 52.18 | 51.25 | 51.98 | +1.47% | 1 614 182 | ||
27.6.2017 | 51.62 | 51.93 | 51.22 | 51.22 | -0.71% | 1 123 785 | ||
26.6.2017 | 51.41 | 51.71 | 51.20 | 51.58 | +0.65% | 1 294 234 | ||
|
Osobní seznam akcií a indexů
LENNAR CP CL A | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf LENNAR CP CL A
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB