M&T BANK CORP (MTB) - aktuální graf akcie M&T BANK CORP (MTB) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz M&T BANK CORP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
9.8.2023 | 138.37 | 139.06 | 134.79 | 135.10 | -3.15% | 676 800 | ||
8.8.2023 | 137.32 | 139.64 | 134.09 | 139.49 | -1.46% | 826 900 | ||
7.8.2023 | 140.42 | 142.42 | 140.32 | 141.55 | +1.20% | 616 500 | ||
5.8.2023 | 139.82 | 139.87 | 0.00% | |||||
4.8.2023 | 138.73 | 140.94 | 138.73 | 139.87 | +0.03% | 796 100 | ||
3.8.2023 | 137.43 | 140.06 | 136.81 | 139.82 | +1.00% | 708 200 | ||
2.8.2023 | 136.95 | 139.74 | 136.59 | 138.43 | -0.20% | 973 100 | ||
1.8.2023 | 138.45 | 139.03 | 136.44 | 138.70 | -0.83% | 1 002 800 | ||
31.7.2023 | 141.38 | 141.67 | 138.41 | 139.86 | -0.14% | 1 781 500 | ||
28.7.2023 | 139.99 | 140.23 | 138.62 | 140.05 | +1.32% | 771 700 | ||
27.7.2023 | 140.86 | 142.23 | 137.54 | 138.22 | -1.59% | 898 200 | ||
26.7.2023 | 140.55 | 141.91 | 139.64 | 140.44 | +1.86% | 1 005 500 | ||
25.7.2023 | 140.00 | 140.71 | 137.75 | 137.87 | -1.38% | 927 900 | ||
24.7.2023 | 137.98 | 141.00 | 137.98 | 139.79 | +1.39% | 987 900 | ||
21.7.2023 | 139.73 | 139.83 | 136.42 | 137.86 | -0.50% | 1 629 300 | ||
20.7.2023 | 138.20 | 138.84 | 135.46 | 138.54 | +0.31% | 1 527 100 | ||
19.7.2023 | 137.64 | 141.25 | 136.06 | 138.10 | +2.47% | 2 308 700 | ||
18.7.2023 | 130.70 | 135.17 | 130.70 | 134.76 | +2.59% | 1 300 800 | ||
17.7.2023 | 130.76 | 132.36 | 129.64 | 131.35 | +0.42% | 868 800 | ||
14.7.2023 | 134.40 | 134.40 | 128.79 | 130.79 | -1.88% | 933 900 | ||
13.7.2023 | 132.40 | 134.75 | 131.85 | 133.29 | +1.36% | 807 400 | ||
12.7.2023 | 132.73 | 135.27 | 131.02 | 131.49 | +0.03% | 1 283 000 | ||
11.7.2023 | 130.60 | 131.70 | 129.03 | 131.45 | +1.52% | 959 700 | ||
10.7.2023 | 127.95 | 130.27 | 127.61 | 129.47 | +0.70% | 908 600 | ||
7.7.2023 | 125.23 | 129.78 | 124.98 | 128.56 | +2.59% | 1 133 400 | ||
6.7.2023 | 122.94 | 125.65 | 121.82 | 125.31 | -0.17% | 993 500 | ||
5.7.2023 | 125.86 | 127.31 | 124.82 | 125.52 | -1.52% | 901 600 | ||
3.7.2023 | 124.20 | 127.45 | 124.03 | 127.45 | +2.98% | 753 900 | ||
30.6.2023 | 125.34 | 125.94 | 123.53 | 123.76 | -0.37% | 969 100 | ||
29.6.2023 | 123.00 | 125.96 | 123.00 | 124.21 | +2.14% | 1 316 200 | ||
28.6.2023 | 121.19 | 121.71 | 119.54 | 121.60 | -0.19% | 834 100 | ||
27.6.2023 | 119.03 | 122.81 | 117.77 | 121.82 | +2.22% | 1 012 300 | ||
26.6.2023 | 116.30 | 119.44 | 116.30 | 119.17 | +2.84% | 1 399 400 | ||
23.6.2023 | 116.02 | 117.54 | 115.31 | 115.87 | -1.47% | 2 618 700 | ||
22.6.2023 | 122.49 | 122.49 | 117.25 | 117.59 | -3.74% | 1 197 000 | ||
21.6.2023 | 122.62 | 123.23 | 121.06 | 122.15 | -0.05% | 944 900 | ||
20.6.2023 | 122.57 | 122.76 | 120.87 | 122.20 | -0.78% | 977 700 | ||
16.6.2023 | 125.80 | 126.25 | 122.00 | 123.16 | -1.30% | 2 640 900 | ||
15.6.2023 | 121.73 | 125.15 | 121.27 | 124.77 | +2.35% | 1 405 200 | ||
14.6.2023 | 126.21 | 127.97 | 121.23 | 121.90 | -3.79% | 1 494 500 | ||
13.6.2023 | 125.06 | 128.42 | 124.12 | 126.70 | +1.07% | 778 900 | ||
12.6.2023 | 126.03 | 129.65 | 123.87 | 125.35 | -1.24% | 1 152 500 | ||
9.6.2023 | 128.53 | 128.87 | 126.45 | 126.92 | -1.32% | 903 500 | ||
8.6.2023 | 128.81 | 129.59 | 125.91 | 128.61 | -1.05% | 1 119 000 | ||
7.6.2023 | 127.54 | 130.89 | 126.02 | 129.97 | +2.25% | 1 436 900 | ||
6.6.2023 | 125.70 | 128.42 | 123.41 | 127.10 | +4.10% | 1 726 700 | ||
5.6.2023 | 126.06 | 126.06 | 121.09 | 122.09 | -2.79% | 1 341 700 | ||
2.6.2023 | 123.53 | 126.01 | 121.98 | 125.59 | +3.53% | 1 176 300 | ||
1.6.2023 | 120.06 | 121.65 | 118.09 | 121.30 | +1.79% | 1 114 000 | ||
31.5.2023 | 122.81 | 123.08 | 118.00 | 119.16 | -4.85% | 2 113 600 | ||
30.5.2023 | 123.41 | 125.54 | 120.71 | 125.23 | +1.31% | 1 248 600 | ||
26.5.2023 | 121.06 | 123.78 | 119.80 | 123.60 | +2.07% | 1 008 400 | ||
25.5.2023 | 120.59 | 121.63 | 119.31 | 121.09 | -0.33% | 710 100 | ||
24.5.2023 | 122.94 | 123.46 | 120.91 | 121.49 | -2.02% | 910 700 | ||
23.5.2023 | 124.50 | 127.11 | 123.98 | 123.99 | +0.58% | 1 161 000 | ||
22.5.2023 | 122.28 | 123.79 | 120.41 | 123.27 | +1.36% | 1 213 100 | ||
19.5.2023 | 123.00 | 123.06 | 119.41 | 121.61 | -0.77% | 1 506 500 | ||
18.5.2023 | 119.53 | 122.96 | 118.39 | 122.55 | +2.14% | 2 266 400 | ||
17.5.2023 | 115.21 | 120.00 | 114.86 | 119.98 | +6.22% | 1 073 400 | ||
16.5.2023 | 115.25 | 116.28 | 112.94 | 112.95 | -1.69% | 1 106 500 | ||
|
Osobní seznam akcií a indexů
M&T BANK CORP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf M&T BANK CORP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB