TE Connectivity Ltd. (TEL) - aktuální graf akcie TE Connectivity Ltd. (TEL) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz TE Connectivity Ltd. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
31.8.2022 | 127.44 | 127.80 | 125.78 | 126.21 | -0.12% | 2 104 100 | ||
30.8.2022 | 127.16 | 127.26 | 124.24 | 126.36 | +0.09% | 1 485 600 | ||
29.8.2022 | 125.72 | 127.57 | 125.34 | 126.24 | -0.42% | 1 297 000 | ||
26.8.2022 | 132.77 | 132.77 | 126.74 | 126.77 | -4.26% | 1 106 400 | ||
25.8.2022 | 130.27 | 132.45 | 129.83 | 132.41 | +2.54% | 907 300 | ||
24.8.2022 | 130.22 | 130.22 | 128.54 | 129.12 | -0.96% | 1 834 200 | ||
23.8.2022 | 129.50 | 131.73 | 129.50 | 130.36 | +0.45% | 1 012 000 | ||
22.8.2022 | 132.64 | 132.70 | 129.52 | 129.77 | -3.79% | 1 411 400 | ||
19.8.2022 | 136.18 | 136.19 | 134.00 | 134.87 | -1.58% | 1 445 700 | ||
18.8.2022 | 136.13 | 137.57 | 135.80 | 137.03 | +0.77% | 974 400 | ||
17.8.2022 | 136.31 | 136.59 | 133.95 | 135.97 | -1.08% | 1 515 100 | ||
16.8.2022 | 136.73 | 138.24 | 136.58 | 137.45 | +0.19% | 732 200 | ||
15.8.2022 | 136.69 | 137.33 | 135.77 | 137.18 | -0.10% | 1 067 200 | ||
12.8.2022 | 134.95 | 137.36 | 134.52 | 137.31 | +2.27% | 836 300 | ||
11.8.2022 | 135.08 | 135.70 | 134.09 | 134.26 | +0.03% | 1 049 500 | ||
10.8.2022 | 134.12 | 134.54 | 132.57 | 134.21 | +2.41% | 1 131 700 | ||
9.8.2022 | 132.23 | 132.49 | 130.81 | 131.04 | -1.42% | 907 600 | ||
8.8.2022 | 134.50 | 134.50 | 132.40 | 132.92 | -0.17% | 706 200 | ||
5.8.2022 | 131.86 | 133.52 | 131.64 | 133.14 | -0.10% | 947 200 | ||
4.8.2022 | 133.25 | 133.63 | 132.54 | 133.26 | +0.02% | 962 900 | ||
3.8.2022 | 131.54 | 133.98 | 131.34 | 133.23 | +1.40% | 1 085 000 | ||
2.8.2022 | 130.95 | 133.09 | 130.60 | 131.39 | -0.55% | 1 216 600 | ||
1.8.2022 | 132.40 | 134.71 | 132.07 | 132.11 | -1.22% | 1 391 100 | ||
29.7.2022 | 130.79 | 134.38 | 130.79 | 133.73 | +1.90% | 1 972 000 | ||
28.7.2022 | 129.58 | 131.58 | 128.01 | 131.23 | +2.65% | 1 692 500 | ||
27.7.2022 | 124.81 | 128.63 | 123.34 | 127.83 | +3.88% | 1 978 600 | ||
26.7.2022 | 122.45 | 123.14 | 121.13 | 123.05 | -0.01% | 1 748 300 | ||
25.7.2022 | 123.11 | 123.71 | 121.90 | 123.06 | 0.00% | 974 800 | ||
22.7.2022 | 125.14 | 125.56 | 122.58 | 123.05 | -1.42% | 1 290 200 | ||
21.7.2022 | 122.49 | 124.83 | 121.89 | 124.82 | +2.13% | 1 300 500 | ||
20.7.2022 | 119.79 | 122.51 | 119.44 | 122.21 | +1.83% | 1 358 300 | ||
19.7.2022 | 116.54 | 120.13 | 116.54 | 120.01 | +4.29% | 1 391 300 | ||
18.7.2022 | 116.43 | 117.12 | 114.44 | 115.07 | -0.52% | 1 500 600 | ||
15.7.2022 | 114.33 | 115.67 | 113.00 | 115.66 | +2.88% | 1 029 500 | ||
14.7.2022 | 111.32 | 112.80 | 109.95 | 112.42 | -0.97% | 1 876 000 | ||
13.7.2022 | 110.82 | 114.19 | 110.80 | 113.52 | +0.45% | 1 286 500 | ||
12.7.2022 | 113.06 | 115.01 | 112.65 | 113.01 | +0.20% | 2 093 100 | ||
11.7.2022 | 113.80 | 114.79 | 112.62 | 112.78 | -1.97% | 1 177 200 | ||
8.7.2022 | 114.78 | 116.09 | 113.73 | 115.04 | +0.18% | 1 516 900 | ||
7.7.2022 | 114.02 | 115.28 | 113.28 | 114.83 | +1.86% | 913 100 | ||
6.7.2022 | 111.60 | 113.46 | 110.55 | 112.73 | +1.13% | 1 626 900 | ||
5.7.2022 | 109.22 | 111.47 | 107.12 | 111.47 | +0.42% | 2 284 100 | ||
1.7.2022 | 112.42 | 113.51 | 109.89 | 111.00 | -1.91% | 1 861 200 | ||
30.6.2022 | 110.98 | 114.28 | 110.11 | 113.15 | +0.23% | 1 997 700 | ||
29.6.2022 | 115.25 | 115.25 | 112.64 | 112.89 | -1.77% | 2 302 200 | ||
28.6.2022 | 118.20 | 119.15 | 114.82 | 114.92 | -2.24% | 1 645 800 | ||
27.6.2022 | 119.44 | 119.44 | 117.42 | 117.55 | -0.71% | 1 819 600 | ||
24.6.2022 | 117.12 | 118.74 | 116.82 | 118.39 | +2.42% | 1 611 500 | ||
23.6.2022 | 114.88 | 115.82 | 113.44 | 115.59 | +0.87% | 1 383 200 | ||
22.6.2022 | 115.80 | 116.93 | 114.25 | 114.59 | -2.84% | 2 604 900 | ||
21.6.2022 | 116.91 | 118.53 | 116.91 | 117.93 | +2.07% | 1 301 800 | ||
17.6.2022 | 113.15 | 116.66 | 112.65 | 115.53 | +2.35% | 2 980 200 | ||
16.6.2022 | 117.50 | 117.58 | 112.01 | 112.87 | -6.41% | 1 906 600 | ||
15.6.2022 | 119.47 | 122.07 | 117.99 | 120.60 | +1.86% | 1 068 500 | ||
14.6.2022 | 118.60 | 119.61 | 117.48 | 118.39 | -0.12% | 1 135 000 | ||
13.6.2022 | 119.32 | 121.25 | 118.02 | 118.53 | -3.94% | 2 444 400 | ||
10.6.2022 | 124.62 | 126.11 | 122.67 | 123.38 | -3.46% | 1 190 100 | ||
9.6.2022 | 129.90 | 130.93 | 127.69 | 127.79 | -2.31% | 875 700 | ||
8.6.2022 | 132.00 | 132.51 | 130.48 | 130.80 | -1.41% | 871 300 | ||
7.6.2022 | 130.51 | 132.78 | 130.50 | 132.67 | +0.55% | 1 038 400 | ||
|
Osobní seznam akcií a indexů
TE Connectivity Ltd. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf TE Connectivity Ltd.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB