DAVITA INC (DVA) - aktuální graf akcie DAVITA INC (DVA) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz DAVITA INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
27.10.2015 | 76.29 | 77.23 | 76.26 | 76.95 | +0.71% | 555 800 | ||
26.10.2015 | 75.85 | 76.53 | 75.47 | 76.40 | +0.60% | 1 172 400 | ||
23.10.2015 | 75.40 | 76.48 | 75.23 | 75.94 | +1.28% | 838 800 | ||
22.10.2015 | 76.59 | 76.74 | 74.09 | 74.98 | -1.94% | 1 453 200 | ||
21.10.2015 | 76.56 | 76.68 | 75.01 | 76.46 | +0.35% | 758 200 | ||
20.10.2015 | 76.33 | 76.66 | 75.81 | 76.19 | -0.19% | 493 500 | ||
19.10.2015 | 76.32 | 76.75 | 75.82 | 76.33 | -0.23% | 590 100 | ||
16.10.2015 | 75.60 | 76.56 | 75.31 | 76.50 | +1.68% | 1 115 900 | ||
15.10.2015 | 73.31 | 75.37 | 73.13 | 75.23 | +2.71% | 1 072 900 | ||
14.10.2015 | 73.57 | 73.98 | 73.02 | 73.24 | -0.15% | 634 300 | ||
13.10.2015 | 73.45 | 74.22 | 73.18 | 73.35 | -0.40% | 939 000 | ||
12.10.2015 | 72.95 | 73.76 | 72.87 | 73.64 | +0.65% | 595 800 | ||
9.10.2015 | 73.19 | 73.74 | 72.71 | 73.16 | +0.08% | 814 100 | ||
8.10.2015 | 73.35 | 73.36 | 72.22 | 73.10 | -0.13% | 659 100 | ||
7.10.2015 | 72.45 | 73.19 | 71.86 | 73.19 | +1.44% | 1 061 500 | ||
6.10.2015 | 73.33 | 73.48 | 71.68 | 72.15 | -1.65% | 1 184 800 | ||
5.10.2015 | 73.35 | 73.89 | 72.67 | 73.36 | +0.63% | 1 066 900 | ||
2.10.2015 | 71.66 | 73.39 | 70.94 | 72.90 | +1.17% | 858 500 | ||
1.10.2015 | 72.33 | 72.74 | 71.48 | 72.05 | -0.39% | 1 583 700 | ||
30.9.2015 | 71.63 | 72.79 | 70.40 | 72.33 | +1.61% | 1 185 400 | ||
29.9.2015 | 70.89 | 71.53 | 70.27 | 71.18 | +0.35% | 1 458 600 | ||
28.9.2015 | 71.98 | 72.00 | 70.12 | 70.93 | -1.85% | 1 965 000 | ||
25.9.2015 | 74.58 | 74.87 | 71.80 | 72.26 | -2.82% | 1 239 100 | ||
24.9.2015 | 74.96 | 75.16 | 73.94 | 74.35 | -1.55% | 995 700 | ||
23.9.2015 | 75.24 | 76.19 | 75.09 | 75.52 | +0.21% | 845 200 | ||
22.9.2015 | 75.34 | 75.85 | 75.11 | 75.36 | -0.87% | 1 445 100 | ||
21.9.2015 | 75.22 | 76.25 | 75.07 | 76.02 | +1.37% | 1 589 200 | ||
18.9.2015 | 75.18 | 75.79 | 74.81 | 74.99 | -1.03% | 1 480 900 | ||
17.9.2015 | 75.76 | 76.41 | 75.55 | 75.77 | -0.07% | 1 342 700 | ||
16.9.2015 | 75.19 | 76.10 | 75.00 | 75.82 | +0.89% | 1 910 400 | ||
15.9.2015 | 74.91 | 75.44 | 74.60 | 75.15 | +0.50% | 1 103 700 | ||
14.9.2015 | 75.23 | 75.47 | 74.61 | 74.77 | -0.31% | 1 200 800 | ||
11.9.2015 | 74.38 | 75.00 | 73.94 | 75.00 | +0.48% | 1 323 300 | ||
10.9.2015 | 74.56 | 74.98 | 74.02 | 74.64 | -0.14% | 1 018 300 | ||
9.9.2015 | 75.96 | 76.20 | 74.60 | 74.74 | -0.96% | 1 023 900 | ||
8.9.2015 | 75.48 | 75.60 | 74.96 | 75.46 | +1.22% | 1 397 200 | ||
4.9.2015 | 74.46 | 75.18 | 74.26 | 74.55 | -1.18% | 955 600 | ||
3.9.2015 | 75.28 | 75.82 | 74.83 | 75.44 | +0.42% | 1 614 700 | ||
2.9.2015 | 74.54 | 75.12 | 73.95 | 75.12 | +1.44% | 990 700 | ||
1.9.2015 | 74.08 | 75.10 | 73.70 | 74.05 | -2.11% | 1 309 300 | ||
31.8.2015 | 76.21 | 77.07 | 75.46 | 75.64 | -0.86% | 1 223 000 | ||
28.8.2015 | 76.46 | 76.80 | 75.87 | 76.29 | -0.47% | 1 188 100 | ||
27.8.2015 | 76.56 | 77.13 | 75.55 | 76.65 | +0.69% | 1 266 900 | ||
26.8.2015 | 75.18 | 76.30 | 74.11 | 76.12 | +2.40% | 1 581 500 | ||
25.8.2015 | 75.27 | 76.01 | 74.17 | 74.33 | +0.33% | 2 151 100 | ||
24.8.2015 | 76.00 | 76.57 | 71.65 | 74.08 | -2.52% | 1 989 700 | ||
21.8.2015 | 78.04 | 78.13 | 75.89 | 75.99 | -3.24% | 1 301 000 | ||
20.8.2015 | 79.51 | 79.70 | 78.52 | 78.53 | -1.94% | 1 522 400 | ||
19.8.2015 | 79.94 | 80.34 | 79.35 | 80.08 | +0.10% | 1 160 700 | ||
18.8.2015 | 80.25 | 80.63 | 79.95 | 80.00 | -0.35% | 722 500 | ||
17.8.2015 | 79.95 | 80.30 | 79.61 | 80.28 | 0.00% | 874 300 | ||
14.8.2015 | 79.71 | 80.32 | 79.47 | 80.28 | +0.79% | 533 000 | ||
13.8.2015 | 79.81 | 80.35 | 79.45 | 79.65 | -0.38% | 786 400 | ||
12.8.2015 | 80.23 | 80.32 | 79.17 | 79.95 | -1.02% | 836 200 | ||
11.8.2015 | 80.72 | 81.10 | 80.50 | 80.77 | -0.35% | 1 010 500 | ||
10.8.2015 | 81.33 | 81.89 | 80.93 | 81.05 | +0.03% | 949 900 | ||
7.8.2015 | 80.99 | 81.35 | 80.31 | 81.02 | -0.15% | 1 107 100 | ||
6.8.2015 | 80.49 | 81.29 | 80.49 | 81.14 | +0.80% | 1 514 000 | ||
5.8.2015 | 79.99 | 80.99 | 79.61 | 80.49 | +0.36% | 1 803 500 | ||
4.8.2015 | 79.92 | 80.66 | 79.69 | 80.20 | +0.61% | 942 500 | ||
|
Osobní seznam akcií a indexů
DAVITA INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf DAVITA INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB