PHILIP MORRIS INTL (PM) - aktuální graf akcie PHILIP MORRIS INTL (PM) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz PHILIP MORRIS INTL na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
10.11.2022 | 93.01 | 93.59 | 91.67 | 93.25 | +2.50% | 5 452 900 | ||
9.11.2022 | 92.55 | 92.91 | 90.91 | 90.97 | -1.66% | 3 119 500 | ||
8.11.2022 | 91.20 | 92.59 | 90.36 | 92.50 | +1.76% | 4 176 700 | ||
7.11.2022 | 90.45 | 91.38 | 90.12 | 90.90 | +1.02% | 5 069 500 | ||
4.11.2022 | 89.51 | 91.18 | 89.07 | 89.98 | +1.85% | 2 990 500 | ||
3.11.2022 | 88.60 | 89.11 | 88.17 | 88.34 | -1.17% | 3 331 700 | ||
2.11.2022 | 91.60 | 91.89 | 89.25 | 89.38 | -2.56% | 4 691 500 | ||
1.11.2022 | 92.26 | 92.55 | 91.11 | 91.72 | -0.15% | 3 485 300 | ||
31.10.2022 | 92.05 | 92.30 | 91.29 | 91.85 | -0.74% | 3 473 800 | ||
28.10.2022 | 89.99 | 93.14 | 89.67 | 92.53 | +3.33% | 4 278 800 | ||
27.10.2022 | 89.52 | 90.28 | 89.10 | 89.54 | -0.05% | 7 072 200 | ||
26.10.2022 | 88.88 | 90.14 | 88.45 | 89.58 | +1.22% | 4 749 900 | ||
25.10.2022 | 87.34 | 88.69 | 87.07 | 88.50 | +1.50% | 5 243 600 | ||
24.10.2022 | 86.58 | 87.94 | 86.11 | 87.19 | +0.78% | 8 413 900 | ||
21.10.2022 | 85.15 | 87.01 | 84.44 | 86.51 | +1.74% | 6 780 800 | ||
20.10.2022 | 85.00 | 86.69 | 84.52 | 85.03 | -1.67% | 4 846 100 | ||
19.10.2022 | 86.68 | 87.15 | 85.75 | 86.47 | +0.18% | 4 874 800 | ||
18.10.2022 | 86.84 | 87.34 | 85.97 | 86.31 | +0.86% | 3 480 800 | ||
17.10.2022 | 86.10 | 86.45 | 85.07 | 85.57 | +0.36% | 3 277 100 | ||
14.10.2022 | 87.81 | 88.30 | 85.09 | 85.26 | -2.26% | 3 534 100 | ||
13.10.2022 | 84.17 | 87.42 | 84.00 | 87.23 | +1.82% | 4 495 700 | ||
12.10.2022 | 86.25 | 87.38 | 85.60 | 85.67 | +0.05% | 3 901 200 | ||
11.10.2022 | 84.01 | 86.69 | 84.01 | 85.62 | +1.92% | 5 037 300 | ||
10.10.2022 | 84.93 | 85.60 | 84.00 | 84.00 | -0.77% | 2 717 700 | ||
7.10.2022 | 85.26 | 85.61 | 84.22 | 84.65 | -0.96% | 3 464 600 | ||
6.10.2022 | 86.53 | 86.85 | 84.83 | 85.47 | -1.73% | 4 963 600 | ||
5.10.2022 | 86.35 | 87.46 | 86.20 | 86.97 | -0.04% | 4 317 100 | ||
4.10.2022 | 85.38 | 87.50 | 85.06 | 87.00 | +2.31% | 5 483 700 | ||
3.10.2022 | 84.17 | 85.44 | 83.74 | 85.03 | +2.43% | 4 789 500 | ||
30.9.2022 | 86.00 | 86.36 | 82.85 | 83.01 | -3.58% | 7 259 200 | ||
29.9.2022 | 87.12 | 87.50 | 85.61 | 86.09 | -1.45% | 4 301 400 | ||
28.9.2022 | 87.28 | 87.83 | 86.10 | 87.35 | +0.37% | 8 287 300 | ||
27.9.2022 | 89.48 | 90.13 | 86.83 | 87.02 | -3.50% | 7 067 800 | ||
26.9.2022 | 91.41 | 92.36 | 90.05 | 90.17 | -1.77% | 4 482 200 | ||
23.9.2022 | 95.00 | 95.16 | 90.62 | 91.79 | -4.18% | 5 287 900 | ||
22.9.2022 | 96.38 | 96.98 | 95.26 | 95.79 | -0.66% | 3 802 900 | ||
21.9.2022 | 96.19 | 97.47 | 96.08 | 96.42 | +0.42% | 5 183 800 | ||
20.9.2022 | 95.52 | 96.73 | 95.09 | 96.01 | +0.09% | 3 616 700 | ||
19.9.2022 | 94.88 | 96.04 | 94.30 | 95.92 | +0.37% | 4 048 000 | ||
16.9.2022 | 95.49 | 95.76 | 94.03 | 95.56 | +1.61% | 10 447 000 | ||
15.9.2022 | 93.83 | 94.48 | 93.14 | 94.04 | +0.36% | 3 661 200 | ||
14.9.2022 | 94.42 | 94.49 | 93.09 | 93.70 | -0.35% | 3 498 600 | ||
13.9.2022 | 96.96 | 97.20 | 93.75 | 94.02 | -3.73% | 3 196 400 | ||
12.9.2022 | 97.50 | 98.23 | 97.24 | 97.66 | +0.61% | 3 675 600 | ||
9.9.2022 | 96.07 | 97.87 | 95.58 | 97.06 | +1.50% | 3 418 600 | ||
8.9.2022 | 94.38 | 95.99 | 94.09 | 95.62 | +1.06% | 3 641 700 | ||
7.9.2022 | 94.17 | 94.94 | 93.53 | 94.61 | +0.54% | 3 965 000 | ||
6.9.2022 | 94.97 | 95.32 | 93.79 | 94.10 | -0.46% | 4 130 500 | ||
2.9.2022 | 96.90 | 97.51 | 94.10 | 94.53 | -2.03% | 4 077 600 | ||
1.9.2022 | 95.45 | 97.32 | 95.35 | 96.48 | +1.03% | 3 451 400 | ||
31.8.2022 | 95.51 | 96.30 | 95.21 | 95.49 | 0.00% | 3 959 700 | ||
30.8.2022 | 96.24 | 96.66 | 95.18 | 95.49 | -0.78% | 2 178 400 | ||
29.8.2022 | 96.20 | 96.90 | 95.72 | 96.24 | -0.33% | 2 293 000 | ||
26.8.2022 | 98.60 | 98.74 | 96.48 | 96.55 | -1.68% | 2 938 100 | ||
25.8.2022 | 97.94 | 98.34 | 97.53 | 98.19 | +0.56% | 2 358 000 | ||
24.8.2022 | 97.46 | 97.93 | 97.06 | 97.64 | -0.17% | 2 423 900 | ||
23.8.2022 | 97.45 | 98.18 | 96.36 | 97.80 | -0.50% | 3 319 500 | ||
22.8.2022 | 99.65 | 99.94 | 97.84 | 98.29 | -1.84% | 3 190 900 | ||
19.8.2022 | 100.38 | 100.43 | 99.84 | 100.13 | -0.37% | 2 947 600 | ||
18.8.2022 | 101.14 | 101.25 | 100.08 | 100.50 | -0.67% | 2 566 800 | ||
|
Osobní seznam akcií a indexů
PHILIP MORRIS INTL | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf PHILIP MORRIS INTL
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB