BEIERSDORF - aktuální graf akcie BEIERSDORF v bodech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz BEIERSDORF na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
20.4.2020 | 94.82 | 95.68 | 93.90 | 95.68 | +1.18% | 364 711 | ||
17.4.2020 | 94.96 | 96.18 | 94.30 | 94.56 | +1.30% | 481 251 | ||
16.4.2020 | 94.04 | 94.50 | 92.26 | 93.34 | +0.38% | 414 701 | ||
15.4.2020 | 94.12 | 96.36 | 92.54 | 92.98 | -1.36% | 583 407 | ||
14.4.2020 | 91.90 | 94.54 | 91.64 | 94.26 | +3.12% | 386 483 | ||
13.4.2020 | 91.40 | 91.40 | 91.40 | 91.40 | 0.00% | 0 | ||
10.4.2020 | 91.40 | 91.40 | 91.40 | 91.40 | 0.00% | 0 | ||
9.4.2020 | 90.20 | 91.50 | 89.48 | 91.40 | +1.66% | 509 648 | ||
8.4.2020 | 89.00 | 91.14 | 88.88 | 89.90 | -1.13% | 545 722 | ||
7.4.2020 | 91.74 | 91.92 | 88.96 | 90.92 | +0.97% | 608 208 | ||
6.4.2020 | 91.36 | 91.68 | 89.70 | 90.04 | +0.35% | 475 964 | ||
3.4.2020 | 88.78 | 91.52 | 88.52 | 89.72 | +0.11% | 470 463 | ||
2.4.2020 | 88.60 | 89.62 | 88.04 | 89.62 | +1.10% | 618 103 | ||
1.4.2020 | 90.28 | 90.64 | 88.12 | 88.64 | -4.24% | 784 715 | ||
31.3.2020 | 94.40 | 94.74 | 89.42 | 92.56 | -1.14% | 883 923 | ||
30.3.2020 | 92.00 | 94.08 | 90.10 | 93.62 | +2.24% | 436 529 | ||
27.3.2020 | 94.20 | 94.32 | 90.84 | 91.56 | -4.17% | 612 028 | ||
26.3.2020 | 93.94 | 95.54 | 93.02 | 95.54 | -0.13% | 640 037 | ||
25.3.2020 | 96.46 | 97.82 | 91.52 | 95.66 | +0.92% | 820 305 | ||
24.3.2020 | 90.02 | 94.78 | 89.18 | 94.78 | +7.55% | 788 042 | ||
23.3.2020 | 86.42 | 90.48 | 85.18 | 88.12 | -1.74% | 748 873 | ||
20.3.2020 | 93.00 | 93.30 | 88.70 | 89.68 | 0.00% | 1 001 145 | ||
19.3.2020 | 92.96 | 96.10 | 88.78 | 89.68 | -1.50% | 767 279 | ||
18.3.2020 | 83.28 | 92.08 | 83.28 | 91.04 | +6.05% | 810 149 | ||
17.3.2020 | 84.28 | 86.74 | 80.00 | 85.84 | +3.64% | 796 115 | ||
16.3.2020 | 81.24 | 84.20 | 77.62 | 82.82 | -2.34% | 1 460 918 | ||
13.3.2020 | 85.36 | 89.12 | 83.80 | 84.80 | +0.33% | 1 594 918 | ||
12.3.2020 | 87.62 | 89.04 | 83.84 | 84.52 | -6.98% | 1 594 550 | ||
11.3.2020 | 94.02 | 94.92 | 90.26 | 90.86 | -2.43% | 927 710 | ||
10.3.2020 | 96.56 | 97.92 | 92.74 | 93.12 | -2.98% | 1 083 278 | ||
9.3.2020 | 94.52 | 97.04 | 94.08 | 95.98 | -2.84% | 1 343 821 | ||
6.3.2020 | 99.16 | 100.15 | 97.78 | 98.78 | -2.01% | 753 064 | ||
5.3.2020 | 99.34 | 100.80 | 99.00 | 100.80 | +1.38% | 705 538 | ||
4.3.2020 | 97.50 | 99.62 | 97.50 | 99.42 | +1.63% | 653 364 | ||
3.3.2020 | 96.90 | 99.28 | 95.10 | 97.82 | +0.97% | 876 688 | ||
2.3.2020 | 94.92 | 97.20 | 94.50 | 96.88 | +2.08% | 945 453 | ||
28.2.2020 | 95.10 | 96.04 | 93.30 | 94.90 | -1.99% | 1 128 143 | ||
27.2.2020 | 97.52 | 98.98 | 96.82 | 96.82 | -2.58% | 679 227 | ||
26.2.2020 | 100.50 | 100.50 | 97.50 | 99.38 | -1.36% | 665 410 | ||
25.2.2020 | 103.05 | 103.50 | 100.55 | 100.75 | -1.95% | 450 720 | ||
24.2.2020 | 105.85 | 106.05 | 101.90 | 102.75 | -4.20% | 597 445 | ||
21.2.2020 | 107.00 | 107.50 | 106.55 | 107.25 | +0.18% | 367 755 | ||
20.2.2020 | 107.45 | 107.50 | 105.75 | 107.05 | -0.28% | 360 893 | ||
19.2.2020 | 106.15 | 107.35 | 105.85 | 107.35 | +1.27% | 278 247 | ||
18.2.2020 | 105.10 | 106.30 | 105.05 | 106.00 | +0.33% | 219 151 | ||
17.2.2020 | 106.25 | 106.40 | 105.40 | 105.65 | -0.15% | 133 695 | ||
14.2.2020 | 105.90 | 106.05 | 105.30 | 105.80 | +0.09% | 205 973 | ||
13.2.2020 | 104.55 | 105.70 | 104.20 | 105.70 | +0.61% | 233 469 | ||
12.2.2020 | 104.80 | 105.05 | 104.25 | 105.05 | +0.23% | 235 979 | ||
11.2.2020 | 104.55 | 105.30 | 104.20 | 104.80 | +0.38% | 221 804 | ||
10.2.2020 | 103.75 | 104.40 | 103.65 | 104.40 | +0.28% | 177 493 | ||
7.2.2020 | 105.25 | 106.70 | 103.80 | 104.10 | -1.00% | 298 923 | ||
6.2.2020 | 104.50 | 105.20 | 104.10 | 105.15 | +0.96% | 354 634 | ||
5.2.2020 | 103.50 | 104.35 | 103.30 | 104.15 | +0.57% | 248 965 | ||
4.2.2020 | 103.75 | 104.35 | 103.50 | 103.55 | +0.04% | 256 846 | ||
3.2.2020 | 102.30 | 103.75 | 102.25 | 103.50 | +1.07% | 351 607 | ||
31.1.2020 | 103.60 | 103.70 | 102.05 | 102.40 | -1.07% | 451 643 | ||
30.1.2020 | 103.25 | 103.75 | 102.55 | 103.50 | -0.25% | 322 118 | ||
29.1.2020 | 104.45 | 104.80 | 103.55 | 103.75 | -0.58% | 249 499 | ||
28.1.2020 | 104.30 | 104.95 | 103.00 | 104.35 | +0.38% | 336 137 | ||
|
Osobní seznam akcií a indexů
BEIERSDORF | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf BEIERSDORF
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | L | M | P | Q | R | S | V | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB