BEIERSDORF - aktuální graf akcie BEIERSDORF v bodech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz BEIERSDORF na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
6.3.2023 | 112.00 | 112.60 | 111.00 | 111.10 | -0.50% | 229 159 | ||
3.3.2023 | 113.65 | 113.75 | 111.40 | 111.65 | -1.72% | 297 227 | ||
2.3.2023 | 112.00 | 113.95 | 110.55 | 113.60 | +1.02% | 285 892 | ||
1.3.2023 | 110.35 | 114.30 | 109.05 | 112.45 | -0.49% | 606 790 | ||
28.2.2023 | 114.25 | 114.25 | 112.15 | 113.00 | -0.88% | 386 060 | ||
27.2.2023 | 113.05 | 114.70 | 113.05 | 114.00 | +0.84% | 227 494 | ||
24.2.2023 | 114.20 | 114.65 | 113.05 | 113.05 | -0.84% | 467 880 | ||
23.2.2023 | 115.25 | 115.45 | 113.95 | 114.00 | -0.92% | 159 144 | ||
22.2.2023 | 113.95 | 115.30 | 113.20 | 115.05 | +1.14% | 230 138 | ||
21.2.2023 | 112.65 | 113.75 | 112.55 | 113.75 | +0.66% | 166 255 | ||
20.2.2023 | 113.50 | 113.60 | 112.35 | 113.00 | -0.18% | 120 141 | ||
17.2.2023 | 113.05 | 113.95 | 112.45 | 113.20 | -0.31% | 248 561 | ||
16.2.2023 | 113.30 | 113.60 | 112.65 | 113.55 | +0.53% | 196 200 | ||
15.2.2023 | 112.80 | 113.35 | 112.10 | 112.95 | 0.00% | 178 531 | ||
14.2.2023 | 112.35 | 113.70 | 112.15 | 112.95 | +0.66% | 176 938 | ||
13.2.2023 | 110.30 | 112.30 | 110.30 | 112.20 | +1.90% | 233 503 | ||
10.2.2023 | 110.20 | 110.95 | 109.35 | 110.10 | -0.19% | 167 400 | ||
9.2.2023 | 110.20 | 110.70 | 110.10 | 110.30 | +0.45% | 298 178 | ||
8.2.2023 | 110.45 | 111.05 | 109.75 | 109.80 | -0.46% | 248 654 | ||
7.2.2023 | 111.65 | 112.05 | 109.60 | 110.30 | -1.57% | 230 376 | ||
6.2.2023 | 112.00 | 112.30 | 111.60 | 112.05 | -0.36% | 164 891 | ||
3.2.2023 | 111.40 | 113.05 | 110.60 | 112.45 | +0.62% | 186 456 | ||
2.2.2023 | 111.90 | 113.15 | 110.50 | 111.75 | -0.14% | 364 239 | ||
1.2.2023 | 111.70 | 112.00 | 111.05 | 111.90 | +0.26% | 178 140 | ||
31.1.2023 | 111.90 | 112.05 | 110.75 | 111.60 | -0.36% | 193 071 | ||
30.1.2023 | 109.05 | 112.10 | 109.05 | 112.00 | +1.86% | 223 616 | ||
27.1.2023 | 109.95 | 109.95 | 109.95 | 109.95 | 0.00% | 173 871 | ||
26.1.2023 | 111.60 | 111.60 | 109.45 | 109.95 | -0.68% | 233 277 | ||
25.1.2023 | 111.30 | 111.40 | 109.95 | 110.70 | -0.45% | 144 817 | ||
24.1.2023 | 111.80 | 111.80 | 110.50 | 111.20 | -0.45% | 183 301 | ||
23.1.2023 | 111.50 | 112.05 | 111.25 | 111.70 | +0.40% | 163 400 | ||
20.1.2023 | 110.85 | 111.30 | 110.40 | 111.25 | +0.08% | 162 315 | ||
19.1.2023 | 111.00 | 111.85 | 110.50 | 111.15 | +0.58% | 290 302 | ||
18.1.2023 | 110.95 | 111.90 | 110.30 | 110.50 | -0.37% | 216 279 | ||
17.1.2023 | 110.45 | 111.60 | 109.85 | 110.90 | +0.27% | 188 936 | ||
16.1.2023 | 109.65 | 111.00 | 109.50 | 110.60 | +1.14% | 152 187 | ||
13.1.2023 | 108.25 | 109.70 | 108.25 | 109.35 | +1.10% | 214 040 | ||
12.1.2023 | 108.85 | 109.55 | 107.70 | 108.15 | -0.51% | 176 872 | ||
11.1.2023 | 108.90 | 110.00 | 107.60 | 108.70 | -0.69% | 405 797 | ||
10.1.2023 | 109.30 | 109.90 | 108.55 | 109.45 | +0.22% | 157 288 | ||
9.1.2023 | 108.25 | 109.25 | 107.90 | 109.20 | +0.83% | 158 875 | ||
6.1.2023 | 108.00 | 109.05 | 107.50 | 108.30 | +0.46% | 163 458 | ||
5.1.2023 | 107.85 | 108.85 | 106.75 | 107.80 | -0.92% | 213 097 | ||
4.1.2023 | 108.15 | 109.25 | 108.00 | 108.80 | +1.20% | 208 241 | ||
3.1.2023 | 106.90 | 107.55 | 106.00 | 107.50 | +0.32% | 197 109 | ||
2.1.2023 | 107.50 | 107.50 | 106.40 | 107.15 | -0.05% | 92 823 | ||
30.12.2022 | 107.25 | 107.90 | 107.00 | 107.20 | -0.24% | 77 993 | ||
29.12.2022 | 106.35 | 107.85 | 105.85 | 107.45 | +0.84% | 141 456 | ||
28.12.2022 | 107.45 | 107.90 | 106.40 | 106.55 | -0.70% | 102 518 | ||
27.12.2022 | 107.00 | 107.50 | 106.90 | 107.30 | +0.84% | 79 492 | ||
23.12.2022 | 106.45 | 106.80 | 105.95 | 106.40 | -0.05% | 117 754 | ||
22.12.2022 | 107.60 | 108.40 | 106.10 | 106.45 | -1.12% | 160 516 | ||
21.12.2022 | 105.95 | 107.65 | 105.90 | 107.65 | +1.89% | 210 348 | ||
20.12.2022 | 105.90 | 107.20 | 105.65 | 105.65 | -0.76% | 237 844 | ||
19.12.2022 | 106.80 | 106.90 | 106.15 | 106.45 | -0.19% | 170 112 | ||
16.12.2022 | 105.35 | 106.95 | 105.30 | 106.65 | +0.47% | 659 189 | ||
15.12.2022 | 108.05 | 108.25 | 106.10 | 106.15 | -2.17% | 295 389 | ||
14.12.2022 | 106.20 | 108.85 | 105.90 | 108.50 | +1.78% | 250 961 | ||
13.12.2022 | 107.50 | 108.25 | 106.60 | 106.60 | -0.80% | 257 353 | ||
12.12.2022 | 106.75 | 107.95 | 106.45 | 107.45 | +1.41% | 230 936 | ||
|
Osobní seznam akcií a indexů
BEIERSDORF | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf BEIERSDORF
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | L | M | P | Q | R | S | V | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB