SEAGATE TECHNOLOGY (STX) - aktuální graf akcie SEAGATE TECHNOLOGY (STX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz SEAGATE TECHNOLOGY na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
27.1.2015 | 59.00 | 59.00 | 56.50 | 57.07 | -3.37% | 8 078 000 | ||
26.1.2015 | 58.92 | 60.24 | 56.52 | 59.06 | -7.69% | 15 325 600 | ||
23.1.2015 | 64.15 | 64.42 | 63.47 | 63.98 | +0.06% | 2 594 200 | ||
22.1.2015 | 63.15 | 64.46 | 62.32 | 63.94 | +1.02% | 3 563 300 | ||
21.1.2015 | 62.71 | 63.65 | 62.40 | 63.29 | +0.26% | 1 724 000 | ||
20.1.2015 | 63.63 | 63.98 | 62.34 | 63.12 | -0.46% | 1 772 100 | ||
16.1.2015 | 62.36 | 63.53 | 61.76 | 63.41 | +1.81% | 2 500 300 | ||
15.1.2015 | 64.61 | 64.96 | 62.10 | 62.28 | -3.58% | 3 552 200 | ||
14.1.2015 | 64.22 | 64.73 | 63.61 | 64.59 | -0.25% | 1 927 000 | ||
13.1.2015 | 65.69 | 66.91 | 64.13 | 64.75 | -0.45% | 2 142 700 | ||
12.1.2015 | 66.25 | 66.45 | 64.76 | 65.04 | -2.11% | 2 133 100 | ||
9.1.2015 | 65.75 | 66.97 | 65.47 | 66.44 | +1.54% | 2 545 900 | ||
8.1.2015 | 65.00 | 66.17 | 64.51 | 65.43 | +1.80% | 3 472 500 | ||
7.1.2015 | 64.11 | 64.80 | 63.18 | 64.27 | +0.64% | 1 886 500 | ||
6.1.2015 | 65.90 | 65.91 | 63.61 | 63.86 | -2.76% | 3 425 800 | ||
5.1.2015 | 65.86 | 66.50 | 65.19 | 65.67 | -0.54% | 2 269 700 | ||
2.1.2015 | 66.67 | 67.21 | 65.50 | 66.02 | -0.73% | 2 397 300 | ||
31.12.2014 | 67.57 | 67.75 | 66.38 | 66.50 | -1.12% | 1 756 700 | ||
30.12.2014 | 68.02 | 68.13 | 67.25 | 67.25 | -1.38% | 1 725 500 | ||
29.12.2014 | 68.59 | 68.94 | 67.74 | 68.19 | -0.83% | 2 054 200 | ||
26.12.2014 | 68.80 | 68.99 | 68.50 | 68.76 | -0.09% | 729 600 | ||
24.12.2014 | 68.94 | 69.25 | 68.38 | 68.82 | +0.24% | 1 179 000 | ||
23.12.2014 | 69.14 | 69.40 | 68.46 | 68.65 | +0.02% | 1 465 600 | ||
22.12.2014 | 68.20 | 68.75 | 68.01 | 68.63 | +0.33% | 1 771 800 | ||
19.12.2014 | 67.55 | 69.32 | 67.55 | 68.40 | +1.16% | 4 496 800 | ||
18.12.2014 | 66.17 | 67.61 | 65.99 | 67.61 | +3.99% | 3 218 900 | ||
17.12.2014 | 63.29 | 65.17 | 63.23 | 65.01 | +2.75% | 2 533 500 | ||
16.12.2014 | 63.40 | 64.94 | 62.87 | 63.27 | -0.70% | 1 929 700 | ||
15.12.2014 | 64.68 | 64.85 | 63.14 | 63.71 | -0.52% | 2 128 100 | ||
12.12.2014 | 65.08 | 65.24 | 63.94 | 64.04 | -2.23% | 2 238 300 | ||
11.12.2014 | 65.58 | 66.19 | 65.12 | 65.50 | +0.42% | 2 172 600 | ||
10.12.2014 | 65.56 | 66.07 | 65.10 | 65.22 | -0.83% | 2 262 400 | ||
9.12.2014 | 65.22 | 66.23 | 64.60 | 65.76 | -0.73% | 3 074 000 | ||
8.12.2014 | 66.22 | 66.87 | 65.63 | 66.24 | -0.25% | 1 825 800 | ||
5.12.2014 | 66.54 | 66.60 | 65.50 | 66.40 | +0.46% | 2 747 600 | ||
4.12.2014 | 66.90 | 67.16 | 65.85 | 66.09 | -1.14% | 2 161 100 | ||
3.12.2014 | 67.21 | 67.53 | 65.81 | 66.85 | -1.03% | 4 069 100 | ||
2.12.2014 | 66.25 | 67.87 | 65.70 | 67.54 | +2.42% | 3 081 500 | ||
1.12.2014 | 65.81 | 66.49 | 65.22 | 65.94 | -0.26% | 2 573 200 | ||
28.11.2014 | 66.51 | 66.68 | 65.66 | 66.11 | +0.39% | 1 183 800 | ||
26.11.2014 | 66.07 | 66.28 | 65.31 | 65.85 | -0.22% | 1 670 300 | ||
25.11.2014 | 66.02 | 66.47 | 65.66 | 65.99 | -0.07% | 2 256 400 | ||
24.11.2014 | 65.33 | 66.43 | 65.05 | 66.03 | +1.67% | 1 986 400 | ||
21.11.2014 | 66.52 | 66.52 | 64.74 | 64.94 | -0.92% | 4 190 800 | ||
20.11.2014 | 64.30 | 65.55 | 64.11 | 65.54 | +1.42% | 2 288 800 | ||
19.11.2014 | 64.43 | 64.72 | 63.81 | 64.62 | -0.05% | 2 045 800 | ||
18.11.2014 | 64.13 | 65.00 | 64.04 | 64.65 | +1.03% | 2 853 000 | ||
17.11.2014 | 62.57 | 64.32 | 62.35 | 63.99 | +1.78% | 3 398 000 | ||
14.11.2014 | 62.00 | 63.04 | 61.94 | 62.87 | +1.22% | 1 745 500 | ||
13.11.2014 | 62.32 | 62.61 | 61.67 | 62.11 | -0.34% | 1 251 500 | ||
12.11.2014 | 61.75 | 62.59 | 61.58 | 62.32 | +0.82% | 1 884 200 | ||
11.11.2014 | 61.97 | 61.99 | 61.44 | 61.81 | +0.06% | 1 845 000 | ||
10.11.2014 | 61.62 | 62.03 | 61.50 | 61.77 | +0.34% | 2 192 500 | ||
7.11.2014 | 62.44 | 62.92 | 61.21 | 61.56 | -1.56% | 3 931 500 | ||
6.11.2014 | 63.37 | 63.58 | 62.19 | 62.53 | -1.92% | 3 840 000 | ||
5.11.2014 | 64.01 | 64.29 | 63.18 | 63.75 | -0.22% | 2 614 400 | ||
4.11.2014 | 63.77 | 65.00 | 63.77 | 63.89 | -0.44% | 4 683 600 | ||
3.11.2014 | 62.93 | 64.88 | 62.71 | 64.17 | +2.13% | 4 963 400 | ||
31.10.2014 | 61.17 | 62.86 | 61.00 | 62.83 | +4.45% | 5 946 000 | ||
30.10.2014 | 58.94 | 60.47 | 58.90 | 60.15 | -0.14% | 3 183 000 | ||
|
Osobní seznam akcií a indexů
SEAGATE TECHNOLOGY | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf SEAGATE TECHNOLOGY
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB