CF Industries (CF) - aktuální graf akcie CF Industries (CF) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz CF Industries na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
19.7.2023 | 76.86 | 79.77 | 76.80 | 78.28 | +2.52% | 3 765 100 | ||
18.7.2023 | 73.93 | 77.92 | 73.64 | 76.35 | +3.27% | 3 534 900 | ||
17.7.2023 | 74.22 | 74.39 | 73.65 | 73.93 | +0.25% | 1 840 900 | ||
14.7.2023 | 74.22 | 74.50 | 73.10 | 73.74 | -0.29% | 2 637 500 | ||
13.7.2023 | 72.00 | 74.30 | 72.00 | 73.95 | +2.39% | 2 754 000 | ||
12.7.2023 | 73.59 | 73.97 | 72.13 | 72.22 | -0.83% | 2 257 100 | ||
11.7.2023 | 70.84 | 72.86 | 70.09 | 72.82 | +3.88% | 2 500 800 | ||
10.7.2023 | 70.19 | 71.98 | 69.75 | 70.10 | -2.44% | 2 229 900 | ||
7.7.2023 | 68.92 | 72.72 | 68.51 | 71.85 | +3.81% | 2 821 100 | ||
6.7.2023 | 69.53 | 69.60 | 67.97 | 69.21 | -1.30% | 1 743 000 | ||
5.7.2023 | 69.78 | 70.46 | 69.10 | 70.12 | -0.45% | 2 108 100 | ||
3.7.2023 | 69.35 | 70.83 | 69.00 | 70.43 | +1.45% | 983 700 | ||
30.6.2023 | 70.73 | 71.36 | 69.04 | 69.42 | -1.28% | 2 095 300 | ||
29.6.2023 | 68.61 | 70.37 | 68.34 | 70.32 | +3.03% | 1 838 200 | ||
28.6.2023 | 70.14 | 70.24 | 68.03 | 68.25 | -2.60% | 1 705 000 | ||
27.6.2023 | 69.68 | 70.20 | 67.59 | 70.07 | +0.07% | 1 924 600 | ||
26.6.2023 | 70.86 | 71.12 | 69.54 | 70.02 | -0.77% | 1 718 900 | ||
23.6.2023 | 70.43 | 71.39 | 69.16 | 70.56 | -0.95% | 5 900 100 | ||
22.6.2023 | 72.40 | 72.49 | 70.56 | 71.23 | -2.31% | 2 339 800 | ||
21.6.2023 | 71.63 | 73.51 | 71.63 | 72.91 | +1.61% | 2 834 700 | ||
20.6.2023 | 70.80 | 71.84 | 70.29 | 71.75 | +0.67% | 3 625 800 | ||
16.6.2023 | 70.90 | 71.70 | 69.75 | 71.27 | +1.69% | 5 874 200 | ||
15.6.2023 | 68.20 | 70.63 | 68.20 | 70.08 | +3.36% | 3 237 400 | ||
14.6.2023 | 69.50 | 69.84 | 66.97 | 67.80 | -2.38% | 2 064 000 | ||
13.6.2023 | 69.36 | 69.86 | 68.64 | 69.45 | +1.96% | 2 002 100 | ||
12.6.2023 | 67.37 | 68.36 | 67.24 | 68.11 | +0.20% | 2 020 600 | ||
9.6.2023 | 67.59 | 68.92 | 66.50 | 67.97 | +0.90% | 2 021 500 | ||
8.6.2023 | 67.96 | 68.92 | 65.75 | 67.36 | -1.55% | 2 484 400 | ||
7.6.2023 | 67.43 | 69.66 | 67.10 | 68.42 | +2.56% | 3 012 100 | ||
6.6.2023 | 62.55 | 66.83 | 62.26 | 66.71 | +4.46% | 2 933 200 | ||
5.6.2023 | 63.81 | 65.20 | 63.57 | 63.86 | +1.51% | 2 195 100 | ||
2.6.2023 | 61.18 | 63.67 | 60.94 | 62.91 | +4.43% | 2 780 200 | ||
1.6.2023 | 62.00 | 62.00 | 60.08 | 60.24 | -2.07% | 3 296 300 | ||
31.5.2023 | 61.54 | 62.58 | 60.61 | 61.51 | -0.81% | 5 287 600 | ||
30.5.2023 | 62.30 | 62.57 | 60.44 | 62.01 | -1.34% | 3 242 000 | ||
26.5.2023 | 64.31 | 64.66 | 62.55 | 62.85 | -1.59% | 2 167 700 | ||
25.5.2023 | 65.01 | 65.64 | 63.84 | 63.86 | -2.89% | 1 984 600 | ||
24.5.2023 | 67.74 | 67.85 | 65.60 | 65.76 | -2.57% | 1 619 400 | ||
23.5.2023 | 66.67 | 67.72 | 65.77 | 67.49 | +0.67% | 1 894 200 | ||
22.5.2023 | 66.49 | 67.66 | 65.22 | 67.04 | +1.23% | 2 321 200 | ||
19.5.2023 | 66.12 | 67.31 | 65.97 | 66.22 | +0.77% | 2 543 800 | ||
18.5.2023 | 64.65 | 65.81 | 63.45 | 65.71 | +2.47% | 2 600 800 | ||
17.5.2023 | 64.39 | 65.34 | 63.63 | 64.12 | -1.25% | 3 773 300 | ||
16.5.2023 | 66.68 | 67.25 | 64.89 | 64.93 | -3.51% | 2 673 400 | ||
15.5.2023 | 67.00 | 67.69 | 66.46 | 67.29 | +1.14% | 3 148 100 | ||
12.5.2023 | 67.20 | 67.68 | 65.64 | 66.53 | -0.97% | 1 975 200 | ||
11.5.2023 | 64.35 | 67.35 | 63.81 | 67.18 | -0.90% | 4 541 000 | ||
10.5.2023 | 68.98 | 69.09 | 66.62 | 67.79 | 0.00% | 2 303 100 | ||
9.5.2023 | 67.07 | 68.08 | 66.25 | 67.79 | +0.31% | 3 053 000 | ||
8.5.2023 | 70.90 | 71.44 | 67.34 | 67.58 | -2.96% | 2 918 500 | ||
5.5.2023 | 71.31 | 71.31 | 68.80 | 69.64 | -0.62% | 3 319 000 | ||
4.5.2023 | 73.46 | 73.97 | 69.72 | 70.07 | -5.12% | 2 973 100 | ||
3.5.2023 | 75.24 | 76.17 | 73.84 | 73.85 | -0.29% | 2 806 200 | ||
2.5.2023 | 72.27 | 74.76 | 69.31 | 74.06 | +2.93% | 5 104 900 | ||
1.5.2023 | 71.80 | 72.17 | 70.54 | 71.95 | +0.51% | 2 665 700 | ||
28.4.2023 | 69.42 | 71.65 | 68.67 | 71.58 | +2.09% | 2 584 900 | ||
27.4.2023 | 71.86 | 72.03 | 69.55 | 70.11 | -1.98% | 2 323 600 | ||
26.4.2023 | 72.19 | 73.03 | 71.34 | 71.52 | -1.12% | 1 652 900 | ||
25.4.2023 | 73.40 | 73.96 | 72.20 | 72.33 | -3.05% | 1 656 900 | ||
24.4.2023 | 74.52 | 75.00 | 73.91 | 74.60 | +0.21% | 1 432 700 | ||
|
Osobní seznam akcií a indexů
CF Industries | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf CF Industries
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB