Flowserve Corporation (FLS) - aktuální graf akcie Flowserve Corporation (FLS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Flowserve Corporation na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.10.2013 | 71.34 | 71.45 | 69.26 | 69.78 | -2.03% | 2 268 600 | ||
25.10.2013 | 66.59 | 71.49 | 65.82 | 71.22 | +12.17% | 4 119 600 | ||
24.10.2013 | 63.70 | 64.10 | 63.24 | 63.49 | -0.37% | 1 966 300 | ||
23.10.2013 | 63.90 | 64.09 | 63.21 | 63.72 | -0.85% | 1 217 700 | ||
22.10.2013 | 64.47 | 64.88 | 63.98 | 64.26 | +0.23% | 865 100 | ||
21.10.2013 | 64.40 | 64.63 | 63.68 | 64.11 | -0.27% | 984 300 | ||
18.10.2013 | 64.06 | 64.33 | 63.59 | 64.28 | +1.22% | 766 600 | ||
17.10.2013 | 62.61 | 63.52 | 62.42 | 63.50 | +1.21% | 925 600 | ||
16.10.2013 | 63.28 | 63.28 | 62.16 | 62.74 | +0.52% | 1 205 500 | ||
15.10.2013 | 63.28 | 63.28 | 62.09 | 62.41 | -1.58% | 841 100 | ||
14.10.2013 | 62.47 | 63.44 | 62.34 | 63.41 | +0.85% | 913 100 | ||
11.10.2013 | 61.83 | 62.88 | 61.77 | 62.87 | +1.33% | 1 153 000 | ||
10.10.2013 | 61.04 | 62.06 | 61.01 | 62.04 | +2.78% | 932 100 | ||
9.10.2013 | 60.40 | 60.71 | 59.86 | 60.36 | +0.11% | 1 145 700 | ||
8.10.2013 | 61.01 | 61.42 | 60.12 | 60.29 | -1.12% | 981 300 | ||
7.10.2013 | 61.09 | 61.32 | 60.84 | 60.97 | -1.20% | 834 600 | ||
4.10.2013 | 61.42 | 61.92 | 61.18 | 61.71 | +0.42% | 756 500 | ||
3.10.2013 | 61.62 | 62.01 | 60.79 | 61.45 | -0.64% | 980 600 | ||
2.10.2013 | 62.13 | 62.20 | 61.32 | 61.84 | -0.98% | 1 153 700 | ||
1.10.2013 | 62.25 | 63.01 | 62.25 | 62.45 | +0.09% | 904 100 | ||
30.9.2013 | 61.39 | 62.44 | 61.27 | 62.39 | +0.37% | 1 227 400 | ||
27.9.2013 | 62.17 | 62.45 | 61.84 | 62.16 | -0.64% | 620 500 | ||
26.9.2013 | 62.16 | 62.64 | 62.15 | 62.56 | +0.72% | 575 100 | ||
25.9.2013 | 62.73 | 62.93 | 62.07 | 62.11 | -1.09% | 1 051 800 | ||
24.9.2013 | 62.59 | 63.17 | 62.36 | 62.79 | +0.39% | 1 029 300 | ||
23.9.2013 | 62.80 | 63.03 | 61.85 | 62.54 | -0.85% | 920 100 | ||
20.9.2013 | 63.64 | 63.70 | 62.73 | 63.07 | -0.34% | 1 768 200 | ||
19.9.2013 | 62.94 | 63.50 | 62.84 | 63.28 | +1.10% | 1 203 800 | ||
18.9.2013 | 61.52 | 62.75 | 60.98 | 62.59 | +1.68% | 959 600 | ||
17.9.2013 | 61.45 | 61.75 | 61.32 | 61.55 | +0.16% | 688 000 | ||
16.9.2013 | 61.84 | 62.20 | 61.28 | 61.45 | +0.73% | 1 087 100 | ||
13.9.2013 | 61.61 | 61.61 | 60.94 | 61.00 | -0.74% | 906 100 | ||
12.9.2013 | 61.12 | 61.71 | 60.85 | 61.45 | +0.78% | 1 102 800 | ||
11.9.2013 | 61.20 | 61.54 | 60.78 | 60.97 | -0.43% | 1 060 600 | ||
10.9.2013 | 60.05 | 61.30 | 59.88 | 61.23 | +2.61% | 1 419 900 | ||
9.9.2013 | 59.28 | 59.82 | 59.28 | 59.67 | +1.01% | 892 100 | ||
6.9.2013 | 58.41 | 59.86 | 57.91 | 59.07 | +1.44% | 1 787 900 | ||
5.9.2013 | 57.86 | 58.82 | 57.78 | 58.23 | +0.56% | 1 457 300 | ||
4.9.2013 | 56.46 | 57.97 | 56.40 | 57.90 | +2.51% | 1 258 200 | ||
3.9.2013 | 56.62 | 56.97 | 55.98 | 56.48 | +1.23% | 1 145 200 | ||
30.8.2013 | 56.59 | 56.65 | 55.64 | 55.79 | -1.30% | 846 800 | ||
29.8.2013 | 56.19 | 56.90 | 56.19 | 56.52 | +0.21% | 421 900 | ||
28.8.2013 | 55.93 | 56.56 | 55.66 | 56.40 | +0.66% | 716 100 | ||
27.8.2013 | 56.56 | 56.86 | 55.80 | 56.03 | -2.02% | 885 900 | ||
26.8.2013 | 57.39 | 57.60 | 57.00 | 57.18 | -0.27% | 490 000 | ||
23.8.2013 | 57.54 | 57.59 | 57.12 | 57.33 | -0.21% | 610 000 | ||
22.8.2013 | 56.37 | 57.56 | 56.33 | 57.45 | +2.15% | 610 200 | ||
21.8.2013 | 56.46 | 56.70 | 56.04 | 56.24 | -0.73% | 595 400 | ||
20.8.2013 | 56.02 | 56.71 | 55.85 | 56.65 | +1.10% | 785 300 | ||
19.8.2013 | 56.34 | 56.70 | 55.93 | 56.03 | -1.01% | 722 500 | ||
16.8.2013 | 56.19 | 56.78 | 56.11 | 56.60 | +0.51% | 947 000 | ||
15.8.2013 | 56.52 | 56.72 | 56.21 | 56.31 | -1.49% | 1 531 600 | ||
14.8.2013 | 57.37 | 57.47 | 56.95 | 57.16 | -0.49% | 1 080 200 | ||
13.8.2013 | 57.00 | 57.55 | 56.58 | 57.44 | +0.77% | 1 021 900 | ||
12.8.2013 | 56.54 | 57.02 | 56.47 | 57.00 | +0.44% | 922 400 | ||
9.8.2013 | 56.22 | 56.81 | 55.99 | 56.75 | +0.81% | 989 700 | ||
8.8.2013 | 56.18 | 56.37 | 55.69 | 56.29 | +0.55% | 1 108 700 | ||
7.8.2013 | 56.31 | 56.44 | 55.79 | 55.98 | -0.87% | 1 268 400 | ||
6.8.2013 | 57.01 | 57.01 | 56.08 | 56.47 | -0.76% | 1 218 000 | ||
5.8.2013 | 57.12 | 57.29 | 56.64 | 56.90 | -0.63% | 683 900 | ||
|
Osobní seznam akcií a indexů
Flowserve Corporation | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Flowserve Corporation
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB