Iron Mountain Incorporated (IRM) - aktuální graf akcie Iron Mountain Incorporated (IRM) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Iron Mountain Incorporated na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
3.5.2023 | 55.00 | 55.85 | 54.58 | 55.17 | +0.89% | 1 439 000 | ||
2.5.2023 | 55.17 | 55.20 | 54.00 | 54.68 | -1.25% | 1 419 500 | ||
1.5.2023 | 55.12 | 55.42 | 54.89 | 55.37 | +0.23% | 920 000 | ||
28.4.2023 | 54.98 | 55.53 | 54.85 | 55.24 | +0.47% | 1 050 100 | ||
27.4.2023 | 54.10 | 55.08 | 53.94 | 54.98 | +2.07% | 1 062 000 | ||
26.4.2023 | 54.04 | 54.48 | 53.74 | 53.86 | -0.74% | 944 700 | ||
25.4.2023 | 54.25 | 54.63 | 53.93 | 54.26 | -0.19% | 1 484 600 | ||
24.4.2023 | 54.18 | 54.42 | 53.74 | 54.36 | +0.83% | 895 900 | ||
21.4.2023 | 53.83 | 54.17 | 53.38 | 53.91 | +0.61% | 996 900 | ||
20.4.2023 | 53.55 | 53.65 | 53.22 | 53.58 | -0.27% | 1 044 700 | ||
19.4.2023 | 52.40 | 53.75 | 52.05 | 53.72 | +1.87% | 1 043 800 | ||
18.4.2023 | 53.19 | 53.27 | 52.73 | 52.73 | -0.87% | 1 562 400 | ||
17.4.2023 | 52.80 | 53.27 | 52.66 | 53.19 | +0.81% | 2 232 500 | ||
14.4.2023 | 53.55 | 53.82 | 52.40 | 52.76 | -1.87% | 1 059 900 | ||
13.4.2023 | 54.04 | 54.31 | 53.55 | 53.76 | -0.73% | 1 493 600 | ||
12.4.2023 | 54.00 | 54.33 | 53.74 | 54.15 | +1.25% | 1 519 100 | ||
11.4.2023 | 52.60 | 53.79 | 52.40 | 53.48 | +2.11% | 1 516 700 | ||
10.4.2023 | 52.00 | 52.39 | 51.62 | 52.37 | +0.15% | 746 000 | ||
6.4.2023 | 51.50 | 52.29 | 51.09 | 52.29 | +1.37% | 1 154 200 | ||
5.4.2023 | 52.40 | 52.88 | 51.55 | 51.58 | -1.93% | 1 500 400 | ||
4.4.2023 | 53.00 | 53.10 | 52.31 | 52.59 | -0.80% | 1 267 200 | ||
3.4.2023 | 52.76 | 53.48 | 52.38 | 53.01 | +0.18% | 1 368 200 | ||
31.3.2023 | 52.01 | 52.96 | 52.00 | 52.91 | +2.16% | 1 507 100 | ||
30.3.2023 | 51.76 | 52.04 | 51.55 | 51.79 | +1.60% | 767 700 | ||
29.3.2023 | 50.66 | 50.98 | 50.49 | 50.97 | +1.77% | 761 500 | ||
28.3.2023 | 49.93 | 50.64 | 49.61 | 50.08 | -0.26% | 918 200 | ||
27.3.2023 | 50.82 | 50.97 | 50.10 | 50.21 | -0.48% | 1 273 700 | ||
24.3.2023 | 49.34 | 50.46 | 48.94 | 50.45 | +1.83% | 1 138 800 | ||
23.3.2023 | 50.43 | 50.83 | 49.25 | 49.54 | -1.26% | 1 020 100 | ||
22.3.2023 | 50.83 | 51.59 | 50.13 | 50.17 | -2.04% | 1 256 200 | ||
21.3.2023 | 51.36 | 51.75 | 50.58 | 51.21 | +0.25% | 1 253 100 | ||
20.3.2023 | 50.35 | 51.25 | 50.03 | 51.08 | +1.57% | 1 195 000 | ||
17.3.2023 | 51.80 | 51.97 | 50.09 | 50.29 | -3.44% | 3 799 700 | ||
16.3.2023 | 51.65 | 52.64 | 51.34 | 52.08 | +0.01% | 1 348 500 | ||
15.3.2023 | 51.54 | 52.27 | 51.24 | 52.07 | -0.37% | 1 290 800 | ||
14.3.2023 | 52.55 | 53.21 | 51.90 | 52.26 | -0.78% | 1 778 900 | ||
13.3.2023 | 50.94 | 53.19 | 50.63 | 52.67 | +2.61% | 1 684 000 | ||
10.3.2023 | 52.65 | 52.79 | 51.12 | 51.33 | -2.83% | 1 225 600 | ||
9.3.2023 | 54.00 | 54.10 | 52.66 | 52.82 | -1.90% | 1 003 000 | ||
8.3.2023 | 53.72 | 54.15 | 53.42 | 53.84 | +0.35% | 776 600 | ||
7.3.2023 | 54.85 | 54.94 | 53.60 | 53.65 | -2.25% | 1 455 200 | ||
6.3.2023 | 54.76 | 55.23 | 54.60 | 54.88 | +0.45% | 1 309 400 | ||
3.3.2023 | 53.33 | 54.78 | 53.15 | 54.63 | +3.48% | 1 612 300 | ||
2.3.2023 | 52.28 | 52.91 | 51.97 | 52.79 | +0.39% | 1 373 300 | ||
1.3.2023 | 52.43 | 52.82 | 52.17 | 52.58 | -0.33% | 1 403 700 | ||
28.2.2023 | 52.50 | 53.17 | 52.44 | 52.75 | +0.34% | 1 736 500 | ||
27.2.2023 | 52.98 | 53.24 | 52.37 | 52.57 | +0.51% | 1 816 500 | ||
24.2.2023 | 52.07 | 52.72 | 51.46 | 52.30 | -0.90% | 1 688 700 | ||
23.2.2023 | 52.14 | 53.80 | 51.90 | 52.77 | +4.22% | 3 003 900 | ||
22.2.2023 | 50.69 | 50.93 | 50.13 | 50.63 | -0.08% | 2 302 900 | ||
21.2.2023 | 51.86 | 51.99 | 50.65 | 50.67 | -3.67% | 2 641 800 | ||
17.2.2023 | 53.09 | 53.23 | 52.58 | 52.60 | -1.06% | 1 816 700 | ||
16.2.2023 | 52.50 | 53.43 | 52.18 | 53.16 | -0.19% | 952 400 | ||
15.2.2023 | 52.79 | 53.31 | 52.60 | 53.26 | +0.13% | 709 500 | ||
14.2.2023 | 53.52 | 53.90 | 52.80 | 53.19 | -1.07% | 817 000 | ||
13.2.2023 | 53.28 | 53.89 | 53.28 | 53.76 | +0.95% | 865 500 | ||
10.2.2023 | 52.93 | 53.45 | 52.72 | 53.25 | +0.39% | 936 000 | ||
9.2.2023 | 54.58 | 54.84 | 52.85 | 53.04 | -2.24% | 982 500 | ||
8.2.2023 | 54.40 | 54.65 | 54.05 | 54.25 | -0.77% | 1 365 600 | ||
7.2.2023 | 54.67 | 55.06 | 53.99 | 54.67 | -0.51% | 975 600 | ||
|
Osobní seznam akcií a indexů
Iron Mountain Incorporated | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Iron Mountain Incorporated
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB