Pioneer Natural Resources (PXD) - aktuální graf akcie Pioneer Natural Resources (PXD) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Pioneer Natural Resources na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
19.10.2020 | 90.76 | 91.14 | 86.98 | 87.05 | -3.56% | 2 034 400 | ||
16.10.2020 | 91.99 | 92.30 | 90.22 | 90.26 | -2.13% | 1 013 000 | ||
15.10.2020 | 88.26 | 92.37 | 87.32 | 92.22 | +2.36% | 854 900 | ||
14.10.2020 | 88.66 | 92.63 | 88.66 | 90.09 | +2.20% | 1 627 600 | ||
13.10.2020 | 88.44 | 90.59 | 87.71 | 88.15 | -0.60% | 771 300 | ||
12.10.2020 | 88.29 | 89.21 | 86.56 | 88.68 | +0.69% | 890 100 | ||
9.10.2020 | 90.07 | 90.55 | 87.63 | 88.07 | -1.58% | 1 094 800 | ||
8.10.2020 | 89.71 | 90.17 | 88.32 | 89.48 | +0.60% | 1 188 500 | ||
7.10.2020 | 88.01 | 89.68 | 87.22 | 88.94 | +1.03% | 1 050 400 | ||
6.10.2020 | 90.98 | 92.25 | 87.75 | 88.03 | -1.45% | 1 437 200 | ||
5.10.2020 | 88.00 | 89.39 | 86.42 | 89.32 | +3.21% | 962 900 | ||
2.10.2020 | 82.06 | 87.56 | 81.86 | 86.54 | +2.32% | 1 874 300 | ||
1.10.2020 | 84.83 | 86.22 | 83.99 | 84.57 | -1.66% | 1 529 900 | ||
30.9.2020 | 87.09 | 87.45 | 85.43 | 85.99 | -0.48% | 1 693 000 | ||
29.9.2020 | 87.56 | 87.73 | 83.90 | 86.40 | -2.17% | 1 402 500 | ||
28.9.2020 | 88.05 | 89.20 | 86.73 | 88.31 | +2.80% | 1 749 000 | ||
25.9.2020 | 85.57 | 86.50 | 84.54 | 85.90 | -0.77% | 1 219 000 | ||
24.9.2020 | 86.47 | 88.18 | 85.08 | 86.56 | -0.40% | 1 652 900 | ||
23.9.2020 | 92.25 | 92.96 | 86.82 | 86.90 | -6.08% | 1 444 700 | ||
22.9.2020 | 91.92 | 93.68 | 91.28 | 92.52 | +0.65% | 1 578 500 | ||
21.9.2020 | 93.25 | 93.81 | 90.45 | 91.92 | -4.04% | 1 804 700 | ||
18.9.2020 | 96.30 | 97.70 | 94.83 | 95.78 | -1.34% | 2 393 300 | ||
17.9.2020 | 95.78 | 97.81 | 94.81 | 97.08 | -0.49% | 1 796 200 | ||
16.9.2020 | 95.35 | 99.32 | 95.08 | 97.55 | +3.08% | 2 134 600 | ||
15.9.2020 | 93.87 | 95.70 | 93.54 | 94.63 | +1.37% | 1 286 800 | ||
14.9.2020 | 92.54 | 94.66 | 91.25 | 93.35 | +1.39% | 1 655 300 | ||
11.9.2020 | 92.23 | 92.94 | 91.20 | 92.07 | +0.67% | 1 810 400 | ||
10.9.2020 | 96.57 | 96.57 | 91.06 | 91.45 | -5.34% | 1 630 800 | ||
9.9.2020 | 95.73 | 97.73 | 95.20 | 96.60 | +2.37% | 1 146 300 | ||
8.9.2020 | 97.43 | 97.43 | 93.45 | 94.36 | -4.79% | 1 664 500 | ||
4.9.2020 | 99.36 | 100.65 | 97.46 | 99.10 | +0.73% | 917 000 | ||
3.9.2020 | 100.31 | 101.58 | 97.87 | 98.38 | -2.52% | 1 544 600 | ||
2.9.2020 | 102.79 | 102.79 | 100.60 | 100.92 | -2.01% | 1 299 600 | ||
1.9.2020 | 103.42 | 103.87 | 102.09 | 102.98 | -0.92% | 1 281 000 | ||
31.8.2020 | 105.60 | 105.81 | 103.17 | 103.93 | -1.59% | 1 439 500 | ||
28.8.2020 | 106.00 | 106.00 | 103.96 | 105.60 | +0.20% | 792 000 | ||
27.8.2020 | 105.01 | 105.84 | 104.10 | 105.38 | +0.92% | 811 000 | ||
26.8.2020 | 106.00 | 106.90 | 104.29 | 104.41 | -2.35% | 1 045 600 | ||
25.8.2020 | 106.25 | 107.28 | 105.09 | 106.92 | +2.07% | 1 164 600 | ||
24.8.2020 | 102.84 | 105.95 | 102.53 | 104.75 | +2.58% | 1 492 000 | ||
21.8.2020 | 102.58 | 103.70 | 101.98 | 102.11 | -0.55% | 1 360 000 | ||
20.8.2020 | 103.13 | 104.67 | 102.62 | 102.67 | -2.01% | 1 082 500 | ||
19.8.2020 | 107.24 | 107.90 | 104.32 | 104.77 | -2.73% | 1 386 600 | ||
18.8.2020 | 108.26 | 109.23 | 107.14 | 107.70 | -0.84% | 1 334 000 | ||
17.8.2020 | 111.00 | 111.18 | 107.48 | 108.61 | -1.92% | 1 272 800 | ||
14.8.2020 | 108.95 | 110.90 | 108.61 | 110.73 | +0.71% | 1 032 900 | ||
13.8.2020 | 109.77 | 111.71 | 109.51 | 109.94 | -0.51% | 1 719 000 | ||
12.8.2020 | 109.22 | 111.48 | 107.80 | 110.50 | +3.69% | 1 463 700 | ||
11.8.2020 | 111.01 | 111.95 | 106.21 | 106.56 | -2.23% | 1 603 900 | ||
10.8.2020 | 104.93 | 109.44 | 104.54 | 108.99 | +4.51% | 1 907 300 | ||
7.8.2020 | 101.25 | 104.62 | 99.31 | 104.28 | +1.87% | 1 554 900 | ||
6.8.2020 | 101.89 | 103.87 | 101.68 | 102.36 | -0.29% | 1 322 300 | ||
5.8.2020 | 101.65 | 103.99 | 99.60 | 102.65 | +3.14% | 2 167 100 | ||
4.8.2020 | 97.59 | 100.38 | 97.21 | 99.52 | +1.71% | 1 614 300 | ||
3.8.2020 | 97.90 | 99.30 | 96.16 | 97.84 | +0.94% | 1 208 100 | ||
31.7.2020 | 94.84 | 97.04 | 94.50 | 96.92 | +1.11% | 1 223 700 | ||
30.7.2020 | 96.03 | 97.07 | 93.93 | 95.85 | -2.73% | 1 052 500 | ||
29.7.2020 | 96.79 | 98.55 | 96.08 | 98.54 | +2.06% | 1 130 600 | ||
28.7.2020 | 97.63 | 98.68 | 96.19 | 96.55 | -2.00% | 846 500 | ||
27.7.2020 | 99.68 | 100.02 | 97.77 | 98.52 | -1.17% | 940 500 | ||
|
Osobní seznam akcií a indexů
Pioneer Natural Resources | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Pioneer Natural Resources
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB