Wisconsin Energy Corporation (WEC) - aktuální graf akcie Wisconsin Energy Corporation (WEC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Wisconsin Energy Corporation na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
8.6.2021 | 93.49 | 93.75 | 91.16 | 91.93 | -1.75% | 1 309 500 | ||
7.6.2021 | 93.71 | 93.89 | 93.24 | 93.56 | -0.04% | 800 300 | ||
4.6.2021 | 94.14 | 94.36 | 93.40 | 93.59 | -0.26% | 808 200 | ||
3.6.2021 | 92.68 | 94.24 | 92.56 | 93.83 | +0.69% | 1 365 700 | ||
2.6.2021 | 93.25 | 94.26 | 92.72 | 93.18 | +0.22% | 1 742 400 | ||
1.6.2021 | 94.15 | 94.34 | 92.70 | 92.97 | -1.01% | 1 317 000 | ||
28.5.2021 | 93.72 | 94.30 | 93.51 | 93.91 | +0.59% | 1 001 800 | ||
27.5.2021 | 94.00 | 94.30 | 93.20 | 93.35 | -0.69% | 1 759 100 | ||
26.5.2021 | 94.00 | 94.36 | 93.76 | 93.99 | -0.24% | 1 109 300 | ||
25.5.2021 | 95.41 | 95.84 | 93.75 | 94.21 | -1.21% | 1 628 900 | ||
24.5.2021 | 96.69 | 97.08 | 95.33 | 95.36 | -0.90% | 1 643 500 | ||
21.5.2021 | 95.50 | 96.76 | 95.45 | 96.22 | +0.73% | 2 639 000 | ||
20.5.2021 | 94.89 | 96.27 | 94.87 | 95.52 | +0.68% | 1 032 200 | ||
19.5.2021 | 95.39 | 95.58 | 94.33 | 94.87 | -0.56% | 1 202 300 | ||
18.5.2021 | 95.29 | 95.90 | 94.66 | 95.40 | -0.38% | 1 427 300 | ||
17.5.2021 | 96.24 | 97.15 | 95.65 | 95.76 | -0.46% | 901 200 | ||
14.5.2021 | 96.24 | 97.30 | 96.01 | 96.20 | +0.37% | 754 700 | ||
13.5.2021 | 94.46 | 96.52 | 94.09 | 95.84 | +0.86% | 1 005 600 | ||
12.5.2021 | 96.66 | 96.67 | 94.94 | 95.02 | -1.48% | 1 323 000 | ||
11.5.2021 | 99.48 | 99.77 | 95.72 | 96.44 | -2.85% | 1 533 700 | ||
10.5.2021 | 98.00 | 99.64 | 97.81 | 99.26 | +1.65% | 1 712 600 | ||
7.5.2021 | 97.94 | 98.77 | 97.58 | 97.64 | -0.32% | 847 900 | ||
6.5.2021 | 97.02 | 98.15 | 96.48 | 97.95 | +1.43% | 1 233 600 | ||
5.5.2021 | 97.58 | 97.89 | 95.48 | 96.56 | -1.33% | 1 244 100 | ||
4.5.2021 | 97.92 | 98.78 | 97.31 | 97.86 | -0.15% | 1 382 500 | ||
3.5.2021 | 96.48 | 98.90 | 95.43 | 98.00 | +0.85% | 1 450 300 | ||
30.4.2021 | 96.29 | 97.25 | 95.43 | 97.17 | +1.48% | 1 073 300 | ||
29.4.2021 | 94.63 | 95.91 | 94.63 | 95.75 | +1.15% | 1 137 300 | ||
28.4.2021 | 95.32 | 95.56 | 94.50 | 94.66 | -0.34% | 770 200 | ||
27.4.2021 | 95.72 | 96.01 | 94.96 | 94.98 | -0.86% | 799 700 | ||
26.4.2021 | 96.69 | 96.72 | 95.54 | 95.80 | -1.03% | 825 900 | ||
23.4.2021 | 97.35 | 97.63 | 96.55 | 96.79 | -0.39% | 762 200 | ||
22.4.2021 | 97.01 | 97.57 | 96.32 | 97.16 | -0.13% | 883 600 | ||
21.4.2021 | 99.41 | 99.86 | 97.21 | 97.28 | -1.89% | 1 158 400 | ||
20.4.2021 | 97.03 | 99.86 | 96.86 | 99.15 | +2.37% | 1 304 100 | ||
19.4.2021 | 97.19 | 97.47 | 96.36 | 96.85 | -0.12% | 1 194 700 | ||
16.4.2021 | 96.24 | 97.41 | 96.06 | 96.96 | +1.06% | 1 187 000 | ||
15.4.2021 | 93.99 | 96.14 | 93.99 | 95.94 | +2.07% | 1 204 400 | ||
14.4.2021 | 93.54 | 94.12 | 92.97 | 93.99 | -0.07% | 821 300 | ||
13.4.2021 | 92.44 | 94.14 | 92.12 | 94.05 | +1.18% | 1 124 700 | ||
12.4.2021 | 92.97 | 93.65 | 92.37 | 92.95 | +0.64% | 1 284 600 | ||
9.4.2021 | 92.77 | 93.28 | 91.96 | 92.35 | -0.55% | 1 045 300 | ||
8.4.2021 | 93.82 | 94.05 | 92.77 | 92.86 | -0.60% | 1 016 200 | ||
7.4.2021 | 93.98 | 94.50 | 92.91 | 93.42 | -0.41% | 1 026 700 | ||
6.4.2021 | 93.30 | 93.92 | 92.51 | 93.80 | -0.02% | 697 600 | ||
5.4.2021 | 93.33 | 94.42 | 93.12 | 93.81 | +0.52% | 1 058 000 | ||
1.4.2021 | 93.33 | 93.48 | 92.11 | 93.32 | -0.29% | 940 200 | ||
31.3.2021 | 93.27 | 93.86 | 92.92 | 93.59 | +0.21% | 1 381 700 | ||
30.3.2021 | 94.35 | 94.53 | 92.62 | 93.39 | -1.48% | 899 800 | ||
29.3.2021 | 93.09 | 95.14 | 92.98 | 94.79 | +1.89% | 1 113 100 | ||
26.3.2021 | 93.02 | 93.26 | 91.43 | 93.03 | -0.18% | 1 207 300 | ||
25.3.2021 | 92.85 | 94.58 | 92.20 | 93.19 | +1.34% | 2 338 500 | ||
24.3.2021 | 91.48 | 92.61 | 90.83 | 91.95 | -0.46% | 2 019 100 | ||
23.3.2021 | 88.94 | 92.38 | 88.52 | 92.37 | +4.06% | 1 958 800 | ||
22.3.2021 | 88.46 | 88.91 | 87.69 | 88.76 | -0.07% | 1 110 800 | ||
19.3.2021 | 88.06 | 89.59 | 87.58 | 88.82 | +0.88% | 4 303 100 | ||
18.3.2021 | 87.68 | 88.26 | 85.92 | 88.04 | +0.67% | 1 459 100 | ||
17.3.2021 | 89.15 | 89.15 | 87.33 | 87.45 | -1.62% | 1 357 200 | ||
16.3.2021 | 88.47 | 89.24 | 88.41 | 88.89 | -0.03% | 892 900 | ||
15.3.2021 | 88.83 | 89.72 | 88.41 | 88.91 | +0.47% | 1 151 700 | ||
|
Osobní seznam akcií a indexů
Wisconsin Energy Corporation | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Wisconsin Energy Corporation
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB