Carmax Inc. (KMX) - aktuální graf akcie Carmax Inc. (KMX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Carmax Inc. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
1.3.2017 | 65.51 | 66.44 | 62.64 | 65.18 | +0.99% | 6 524 700 | ||
28.2.2017 | 65.72 | 65.94 | 64.18 | 64.54 | -2.32% | 3 043 000 | ||
27.2.2017 | 65.94 | 66.21 | 65.60 | 66.07 | +0.36% | 1 397 700 | ||
24.2.2017 | 65.86 | 66.24 | 64.89 | 65.83 | -0.37% | 1 961 200 | ||
23.2.2017 | 67.47 | 67.79 | 65.96 | 66.07 | -2.20% | 1 368 800 | ||
22.2.2017 | 67.86 | 68.24 | 67.31 | 67.55 | -1.03% | 1 453 400 | ||
21.2.2017 | 67.58 | 68.57 | 67.19 | 68.25 | +1.83% | 1 658 200 | ||
20.2.2017 | 68.28 | 67.02 | 0.00% | |||||
17.2.2017 | 67.63 | 67.65 | 66.39 | 67.02 | -1.85% | 2 383 500 | ||
16.2.2017 | 68.50 | 69.11 | 68.20 | 68.28 | -0.47% | 1 606 800 | ||
15.2.2017 | 67.91 | 68.86 | 67.79 | 68.60 | +0.55% | 1 793 100 | ||
14.2.2017 | 67.50 | 68.31 | 67.30 | 68.22 | +1.06% | 1 308 600 | ||
13.2.2017 | 67.79 | 67.95 | 67.03 | 67.50 | -0.06% | 1 437 200 | ||
10.2.2017 | 67.72 | 67.91 | 66.75 | 67.54 | +0.14% | 1 531 000 | ||
9.2.2017 | 66.84 | 67.68 | 66.11 | 67.44 | +1.01% | 1 432 600 | ||
8.2.2017 | 65.53 | 66.94 | 65.50 | 66.76 | +1.41% | 2 276 200 | ||
7.2.2017 | 65.16 | 65.85 | 65.02 | 65.83 | +1.10% | 1 669 400 | ||
6.2.2017 | 65.37 | 65.59 | 64.67 | 65.11 | -0.89% | 1 340 300 | ||
3.2.2017 | 65.03 | 66.11 | 65.03 | 65.69 | +1.06% | 1 428 400 | ||
2.2.2017 | 65.37 | 65.77 | 64.63 | 65.00 | -0.30% | 1 689 900 | ||
1.2.2017 | 65.00 | 66.55 | 64.70 | 65.19 | -2.28% | 2 931 700 | ||
31.1.2017 | 66.85 | 66.92 | 65.74 | 66.71 | -0.27% | 3 275 700 | ||
30.1.2017 | 67.30 | 67.47 | 66.22 | 66.89 | -0.85% | 2 534 500 | ||
27.1.2017 | 67.87 | 67.97 | 67.18 | 67.46 | -0.32% | 1 084 400 | ||
26.1.2017 | 68.34 | 68.86 | 67.56 | 67.67 | -0.78% | 1 622 700 | ||
25.1.2017 | 68.16 | 68.39 | 67.85 | 68.20 | -0.02% | 2 866 900 | ||
24.1.2017 | 67.51 | 68.72 | 67.31 | 68.21 | +1.60% | 2 608 700 | ||
23.1.2017 | 66.20 | 67.35 | 66.13 | 67.13 | +0.72% | 1 768 800 | ||
20.1.2017 | 66.68 | 67.11 | 66.11 | 66.65 | +0.27% | 1 306 600 | ||
19.1.2017 | 65.67 | 66.88 | 65.67 | 66.47 | +1.20% | 1 994 900 | ||
18.1.2017 | 66.25 | 66.39 | 65.22 | 65.68 | -1.19% | 2 267 600 | ||
17.1.2017 | 67.17 | 67.32 | 66.20 | 66.47 | -1.05% | 1 402 500 | ||
13.1.2017 | 66.82 | 67.51 | 66.73 | 67.17 | +0.53% | 1 063 000 | ||
12.1.2017 | 66.95 | 67.10 | 65.48 | 66.81 | -0.12% | 1 278 200 | ||
11.1.2017 | 67.09 | 68.06 | 66.25 | 66.89 | +1.84% | 2 431 900 | ||
10.1.2017 | 65.01 | 66.73 | 65.00 | 65.68 | +0.75% | 2 462 400 | ||
9.1.2017 | 65.46 | 65.87 | 64.85 | 65.19 | -0.33% | 1 557 400 | ||
8.1.2017 | 65.40 | 0.00% | ||||||
6.1.2017 | 66.19 | 66.51 | 65.37 | 65.40 | -1.48% | 1 277 400 | ||
5.1.2017 | 66.17 | 67.17 | 65.34 | 66.38 | -0.57% | 2 052 200 | ||
4.1.2017 | 65.18 | 67.60 | 65.08 | 66.76 | +2.99% | 3 485 900 | ||
3.1.2017 | 65.03 | 65.92 | 64.10 | 64.82 | +0.66% | 2 302 500 | ||
1.1.2017 | 64.39 | 0.00% | ||||||
30.12.2016 | 64.20 | 64.58 | 63.52 | 64.39 | +0.76% | 1 811 000 | ||
29.12.2016 | 64.00 | 64.60 | 63.50 | 63.90 | +0.17% | 1 098 700 | ||
28.12.2016 | 64.61 | 65.95 | 63.55 | 63.79 | -0.81% | 1 703 300 | ||
27.12.2016 | 64.22 | 64.66 | 63.92 | 64.31 | +0.42% | 1 216 100 | ||
23.12.2016 | 64.04 | 64.80 | 63.44 | 64.04 | -0.04% | 1 069 800 | ||
22.12.2016 | 65.76 | 66.07 | 63.58 | 64.06 | -2.94% | 2 333 800 | ||
21.12.2016 | 66.02 | 66.43 | 65.57 | 66.00 | -0.25% | 2 365 000 | ||
20.12.2016 | 61.87 | 66.64 | 61.73 | 66.16 | +6.09% | 4 930 000 | ||
19.12.2016 | 62.15 | 62.78 | 62.02 | 62.36 | +0.33% | 3 334 700 | ||
16.12.2016 | 62.93 | 63.84 | 61.93 | 62.15 | -1.07% | 2 806 200 | ||
15.12.2016 | 61.51 | 62.92 | 61.51 | 62.82 | +2.27% | 1 880 000 | ||
14.12.2016 | 61.95 | 62.32 | 61.27 | 61.42 | -0.83% | 2 280 900 | ||
13.12.2016 | 63.15 | 63.26 | 61.67 | 61.93 | -1.39% | 2 328 400 | ||
12.12.2016 | 62.78 | 63.33 | 62.08 | 62.80 | 0.00% | 3 030 600 | ||
9.12.2016 | 63.95 | 64.06 | 62.69 | 62.80 | -2.12% | 2 251 900 | ||
8.12.2016 | 62.87 | 64.88 | 62.77 | 64.16 | +2.16% | 2 630 100 | ||
7.12.2016 | 60.34 | 62.98 | 60.34 | 62.80 | +3.80% | 2 005 600 | ||
|
Osobní seznam akcií a indexů
Carmax Inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Carmax Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB