Carmax Inc. (KMX) - aktuální graf akcie Carmax Inc. (KMX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Carmax Inc. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
7.5.2015 | 69.93 | 71.03 | 69.78 | 70.84 | +1.24% | 1 240 300 | ||
6.5.2015 | 70.35 | 70.71 | 69.40 | 69.97 | -0.47% | 1 337 100 | ||
5.5.2015 | 71.11 | 71.84 | 70.21 | 70.30 | -1.45% | 1 637 300 | ||
4.5.2015 | 70.05 | 71.36 | 69.93 | 71.33 | +2.17% | 1 611 000 | ||
1.5.2015 | 68.25 | 69.82 | 68.17 | 69.81 | +2.49% | 1 296 000 | ||
30.4.2015 | 68.44 | 68.83 | 67.69 | 68.11 | -0.95% | 1 416 400 | ||
29.4.2015 | 69.21 | 69.28 | 68.37 | 68.76 | -0.91% | 947 500 | ||
28.4.2015 | 68.96 | 69.61 | 68.35 | 69.39 | +0.84% | 1 221 800 | ||
27.4.2015 | 70.00 | 70.22 | 68.74 | 68.81 | -1.66% | 941 500 | ||
24.4.2015 | 70.83 | 70.83 | 69.81 | 69.97 | -1.07% | 845 400 | ||
23.4.2015 | 70.78 | 71.05 | 70.30 | 70.72 | -0.17% | 1 024 500 | ||
22.4.2015 | 71.20 | 71.52 | 70.46 | 70.84 | -0.06% | 1 366 800 | ||
21.4.2015 | 71.33 | 71.91 | 70.75 | 70.88 | -0.13% | 1 175 800 | ||
20.4.2015 | 70.97 | 71.25 | 70.77 | 70.97 | +0.50% | 1 265 000 | ||
17.4.2015 | 71.22 | 71.39 | 70.13 | 70.61 | -1.50% | 1 417 500 | ||
16.4.2015 | 72.42 | 72.45 | 71.57 | 71.68 | -1.00% | 925 600 | ||
15.4.2015 | 72.57 | 72.92 | 72.38 | 72.40 | -0.09% | 1 016 500 | ||
14.4.2015 | 72.82 | 73.09 | 71.86 | 72.46 | -0.76% | 887 100 | ||
13.4.2015 | 73.34 | 73.74 | 72.91 | 73.01 | -0.25% | 1 241 800 | ||
10.4.2015 | 74.01 | 74.14 | 73.11 | 73.19 | -1.25% | 1 175 000 | ||
9.4.2015 | 74.00 | 74.55 | 73.40 | 74.11 | +0.05% | 1 486 300 | ||
8.4.2015 | 73.62 | 74.07 | 73.36 | 74.07 | +0.88% | 2 574 700 | ||
7.4.2015 | 73.95 | 74.25 | 73.28 | 73.42 | -0.72% | 2 881 300 | ||
6.4.2015 | 74.16 | 75.22 | 73.77 | 73.95 | -1.05% | 3 105 900 | ||
2.4.2015 | 71.98 | 75.40 | 71.97 | 74.73 | +9.27% | 9 037 200 | ||
1.4.2015 | 69.01 | 69.21 | 67.67 | 68.39 | -0.90% | 2 713 500 | ||
31.3.2015 | 69.19 | 69.60 | 68.75 | 69.01 | -0.31% | 3 272 700 | ||
30.3.2015 | 67.19 | 69.29 | 66.97 | 69.22 | +3.79% | 1 894 600 | ||
27.3.2015 | 65.74 | 66.81 | 65.66 | 66.69 | +1.35% | 1 824 400 | ||
26.3.2015 | 65.87 | 66.19 | 65.26 | 65.80 | -0.83% | 1 862 800 | ||
25.3.2015 | 67.23 | 67.45 | 66.18 | 66.35 | -1.42% | 2 103 600 | ||
24.3.2015 | 66.40 | 67.84 | 66.23 | 67.30 | +1.27% | 1 623 400 | ||
23.3.2015 | 66.50 | 66.98 | 66.24 | 66.45 | -0.16% | 1 034 000 | ||
20.3.2015 | 66.14 | 66.69 | 65.52 | 66.55 | +1.38% | 2 390 800 | ||
19.3.2015 | 65.21 | 65.83 | 65.16 | 65.64 | +0.24% | 976 600 | ||
18.3.2015 | 64.69 | 66.00 | 64.16 | 65.48 | +1.17% | 1 197 300 | ||
17.3.2015 | 63.96 | 64.86 | 63.85 | 64.72 | +0.84% | 1 642 400 | ||
16.3.2015 | 63.73 | 64.40 | 63.73 | 64.18 | +1.35% | 1 474 700 | ||
13.3.2015 | 62.67 | 63.42 | 62.31 | 63.32 | +1.39% | 1 460 800 | ||
12.3.2015 | 62.30 | 62.95 | 62.15 | 62.45 | +0.72% | 2 225 500 | ||
11.3.2015 | 62.23 | 62.45 | 61.98 | 62.00 | -0.25% | 1 633 700 | ||
10.3.2015 | 62.72 | 63.00 | 62.15 | 62.15 | -1.67% | 1 753 800 | ||
9.3.2015 | 62.84 | 63.45 | 62.46 | 63.20 | +0.31% | 1 646 200 | ||
6.3.2015 | 64.12 | 64.63 | 62.89 | 63.00 | -2.51% | 2 098 800 | ||
5.3.2015 | 64.69 | 65.02 | 64.53 | 64.62 | -0.11% | 1 296 400 | ||
4.3.2015 | 65.86 | 66.00 | 64.54 | 64.69 | -4.01% | 1 739 900 | ||
3.3.2015 | 67.69 | 67.69 | 66.95 | 67.39 | -0.57% | 898 600 | ||
2.3.2015 | 67.32 | 68.23 | 67.15 | 67.77 | +0.98% | 1 393 700 | ||
27.2.2015 | 67.75 | 67.98 | 66.99 | 67.11 | -0.92% | 878 900 | ||
26.2.2015 | 68.12 | 68.30 | 67.57 | 67.73 | -0.55% | 870 300 | ||
25.2.2015 | 67.41 | 68.15 | 67.40 | 68.10 | +1.21% | 686 500 | ||
24.2.2015 | 66.60 | 67.67 | 65.87 | 67.28 | -0.49% | 876 000 | ||
23.2.2015 | 68.20 | 68.33 | 67.26 | 67.61 | -0.77% | 584 900 | ||
20.2.2015 | 68.22 | 68.33 | 66.98 | 68.13 | -0.25% | 1 143 800 | ||
19.2.2015 | 67.55 | 68.41 | 67.34 | 68.30 | +1.17% | 1 081 900 | ||
18.2.2015 | 67.17 | 67.69 | 66.89 | 67.51 | +0.04% | 1 041 200 | ||
17.2.2015 | 67.66 | 68.08 | 67.01 | 67.48 | -0.30% | 1 013 200 | ||
13.2.2015 | 66.51 | 67.73 | 66.51 | 67.68 | +1.65% | 1 284 000 | ||
12.2.2015 | 66.04 | 66.67 | 65.51 | 66.58 | +0.92% | 1 066 400 | ||
11.2.2015 | 65.42 | 66.08 | 64.77 | 65.97 | +0.45% | 1 380 800 | ||
|
Osobní seznam akcií a indexů
Carmax Inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Carmax Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB