Oneok Inc. (OKE) - aktuální graf akcie Oneok Inc. (OKE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Oneok Inc. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
2.8.2018 | 67.83 | 69.02 | 67.56 | 68.50 | +0.55% | 3 500 700 | ||
1.8.2018 | 71.04 | 71.04 | 67.62 | 68.12 | -3.30% | 3 540 200 | ||
31.7.2018 | 70.70 | 71.17 | 70.06 | 70.44 | -0.20% | 4 583 600 | ||
30.7.2018 | 70.55 | 70.78 | 70.05 | 70.58 | +0.65% | 1 833 500 | ||
27.7.2018 | 71.13 | 71.29 | 69.84 | 70.12 | -1.65% | 2 191 100 | ||
26.7.2018 | 70.89 | 71.42 | 70.61 | 71.29 | +0.56% | 1 242 300 | ||
25.7.2018 | 70.26 | 71.11 | 70.13 | 70.89 | +0.72% | 2 011 200 | ||
24.7.2018 | 70.38 | 70.76 | 70.00 | 70.38 | +0.32% | 1 987 700 | ||
23.7.2018 | 70.17 | 70.39 | 69.56 | 70.15 | +0.31% | 1 586 300 | ||
20.7.2018 | 70.51 | 70.77 | 69.71 | 69.93 | -0.73% | 2 109 200 | ||
19.7.2018 | 70.16 | 71.08 | 70.02 | 70.44 | +0.44% | 2 278 500 | ||
18.7.2018 | 69.76 | 70.81 | 69.36 | 70.13 | -0.29% | 2 737 800 | ||
17.7.2018 | 69.97 | 70.61 | 69.77 | 70.33 | +0.45% | 2 683 500 | ||
16.7.2018 | 70.86 | 70.98 | 69.85 | 70.01 | -1.95% | 2 478 500 | ||
13.7.2018 | 70.83 | 71.71 | 70.83 | 71.40 | +0.76% | 2 752 400 | ||
12.7.2018 | 70.60 | 70.98 | 70.11 | 70.86 | +0.78% | 1 640 700 | ||
11.7.2018 | 70.86 | 71.14 | 69.73 | 70.31 | -1.28% | 1 960 800 | ||
10.7.2018 | 71.75 | 71.99 | 71.05 | 71.22 | -0.13% | 1 901 100 | ||
9.7.2018 | 71.48 | 71.77 | 71.19 | 71.31 | +0.14% | 2 269 800 | ||
6.7.2018 | 70.17 | 71.34 | 69.97 | 71.21 | +1.39% | 1 603 200 | ||
5.7.2018 | 69.96 | 70.60 | 69.89 | 70.23 | +1.29% | 1 905 600 | ||
3.7.2018 | 69.50 | 70.50 | 69.28 | 69.33 | +0.55% | 1 108 900 | ||
2.7.2018 | 69.56 | 69.76 | 68.72 | 68.95 | -1.27% | 1 751 200 | ||
29.6.2018 | 70.29 | 70.49 | 69.55 | 69.83 | -0.15% | 1 877 900 | ||
28.6.2018 | 69.93 | 70.31 | 69.05 | 69.93 | +0.25% | 1 628 900 | ||
27.6.2018 | 70.29 | 70.99 | 69.53 | 69.75 | +0.04% | 1 883 000 | ||
26.6.2018 | 68.95 | 69.89 | 68.80 | 69.72 | +1.48% | 1 605 000 | ||
25.6.2018 | 69.82 | 69.92 | 68.39 | 68.70 | -1.85% | 1 630 800 | ||
22.6.2018 | 70.21 | 70.77 | 69.80 | 69.99 | +1.75% | 4 425 400 | ||
21.6.2018 | 69.73 | 69.86 | 68.68 | 68.78 | -1.85% | 1 751 100 | ||
20.6.2018 | 69.23 | 70.31 | 69.16 | 70.07 | +1.86% | 1 912 700 | ||
19.6.2018 | 67.83 | 68.91 | 67.50 | 68.79 | +0.39% | 2 281 900 | ||
18.6.2018 | 67.84 | 68.85 | 67.75 | 68.52 | +1.09% | 3 584 900 | ||
15.6.2018 | 69.23 | 69.46 | 67.65 | 67.78 | -2.25% | 4 014 900 | ||
14.6.2018 | 69.07 | 69.71 | 68.99 | 69.34 | +0.68% | 2 362 700 | ||
13.6.2018 | 69.11 | 69.11 | 68.40 | 68.87 | -0.54% | 2 603 300 | ||
12.6.2018 | 69.08 | 69.84 | 68.95 | 69.24 | +0.31% | 1 736 100 | ||
11.6.2018 | 68.29 | 69.38 | 67.85 | 69.02 | +0.83% | 1 680 900 | ||
8.6.2018 | 68.67 | 68.93 | 67.90 | 68.45 | -0.15% | 2 173 400 | ||
7.6.2018 | 68.29 | 68.63 | 68.03 | 68.55 | +1.31% | 1 727 300 | ||
6.6.2018 | 68.66 | 68.85 | 67.41 | 67.66 | -1.33% | 1 954 900 | ||
5.6.2018 | 68.20 | 69.25 | 68.08 | 68.57 | +0.39% | 2 515 000 | ||
4.6.2018 | 68.90 | 69.11 | 67.85 | 68.30 | -0.31% | 1 506 600 | ||
1.6.2018 | 68.35 | 68.95 | 67.90 | 68.51 | +0.51% | 1 745 100 | ||
31.5.2018 | 67.77 | 68.88 | 67.76 | 68.16 | -0.11% | 3 821 200 | ||
30.5.2018 | 66.66 | 68.41 | 66.57 | 68.23 | +2.91% | 2 586 600 | ||
29.5.2018 | 65.61 | 66.58 | 65.51 | 66.30 | +0.62% | 2 786 300 | ||
25.5.2018 | 65.33 | 65.95 | 64.71 | 65.89 | -0.74% | 1 708 500 | ||
24.5.2018 | 66.17 | 66.59 | 65.87 | 66.38 | -0.53% | 2 113 400 | ||
23.5.2018 | 65.80 | 66.87 | 65.42 | 66.73 | +1.01% | 1 989 200 | ||
22.5.2018 | 66.61 | 66.91 | 65.95 | 66.06 | -0.65% | 1 847 100 | ||
21.5.2018 | 66.55 | 66.60 | 66.02 | 66.49 | +0.33% | 1 941 600 | ||
18.5.2018 | 66.54 | 66.67 | 65.80 | 66.27 | -0.38% | 1 865 300 | ||
17.5.2018 | 66.89 | 67.31 | 66.30 | 66.52 | -0.20% | 1 732 000 | ||
16.5.2018 | 66.51 | 66.78 | 66.15 | 66.65 | -0.03% | 2 137 100 | ||
15.5.2018 | 66.64 | 66.83 | 65.94 | 66.67 | +0.12% | 2 378 600 | ||
14.5.2018 | 65.92 | 66.77 | 65.86 | 66.59 | +1.16% | 1 810 500 | ||
11.5.2018 | 65.57 | 66.04 | 65.36 | 65.82 | +0.79% | 2 549 100 | ||
10.5.2018 | 65.20 | 65.46 | 64.65 | 65.30 | +0.91% | 1 905 500 | ||
9.5.2018 | 64.61 | 65.49 | 64.40 | 64.71 | +1.20% | 2 188 000 | ||
|
Osobní seznam akcií a indexů
Oneok Inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Oneok Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB