Oneok Inc. (OKE) - aktuální graf akcie Oneok Inc. (OKE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Oneok Inc. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
7.11.2022 | 61.18 | 61.88 | 60.44 | 61.86 | +1.84% | 2 129 500 | ||
4.11.2022 | 60.37 | 61.05 | 59.05 | 60.74 | +2.42% | 2 976 700 | ||
3.11.2022 | 58.72 | 59.72 | 57.84 | 59.30 | +0.40% | 2 100 000 | ||
2.11.2022 | 60.25 | 61.20 | 58.92 | 59.06 | -1.67% | 3 658 200 | ||
1.11.2022 | 60.00 | 60.47 | 59.69 | 60.06 | +1.24% | 2 505 000 | ||
31.10.2022 | 58.56 | 59.64 | 58.31 | 59.32 | -0.67% | 2 481 000 | ||
28.10.2022 | 59.47 | 59.77 | 58.17 | 59.72 | +1.39% | 2 544 000 | ||
27.10.2022 | 59.42 | 59.63 | 58.71 | 58.90 | +0.78% | 2 454 700 | ||
26.10.2022 | 57.89 | 58.87 | 57.73 | 58.44 | +1.47% | 2 663 300 | ||
25.10.2022 | 56.15 | 57.65 | 55.88 | 57.59 | +2.27% | 1 930 600 | ||
24.10.2022 | 56.96 | 57.00 | 55.94 | 56.31 | -0.52% | 2 228 300 | ||
21.10.2022 | 55.43 | 56.73 | 54.75 | 56.60 | +2.77% | 2 343 400 | ||
20.10.2022 | 55.12 | 55.90 | 54.49 | 55.07 | -0.13% | 2 697 500 | ||
19.10.2022 | 55.46 | 56.07 | 54.94 | 55.14 | -0.96% | 2 938 300 | ||
18.10.2022 | 55.57 | 56.38 | 54.88 | 55.67 | +1.58% | 2 224 700 | ||
17.10.2022 | 54.73 | 55.44 | 54.60 | 54.80 | +1.35% | 2 576 200 | ||
14.10.2022 | 55.41 | 56.08 | 53.74 | 54.07 | -2.90% | 2 710 600 | ||
13.10.2022 | 52.88 | 55.90 | 52.62 | 55.68 | +4.15% | 2 243 700 | ||
12.10.2022 | 53.08 | 53.75 | 52.47 | 53.46 | -0.25% | 1 683 800 | ||
11.10.2022 | 52.66 | 54.43 | 52.61 | 53.59 | +0.56% | 2 358 100 | ||
10.10.2022 | 54.43 | 55.49 | 53.18 | 53.29 | -2.28% | 1 921 800 | ||
7.10.2022 | 55.53 | 55.64 | 53.95 | 54.53 | -1.98% | 3 595 600 | ||
6.10.2022 | 55.98 | 57.29 | 55.39 | 55.63 | -1.58% | 2 246 000 | ||
5.10.2022 | 55.81 | 56.96 | 55.05 | 56.52 | +0.35% | 2 367 200 | ||
4.10.2022 | 54.57 | 56.38 | 54.34 | 56.32 | +5.17% | 2 758 500 | ||
3.10.2022 | 52.95 | 53.85 | 52.72 | 53.55 | +4.50% | 2 579 100 | ||
30.9.2022 | 51.82 | 52.27 | 51.03 | 51.24 | -1.43% | 3 877 200 | ||
29.9.2022 | 52.44 | 52.44 | 50.75 | 51.98 | -1.82% | 3 203 500 | ||
28.9.2022 | 51.40 | 53.13 | 50.89 | 52.94 | +3.84% | 3 812 400 | ||
27.9.2022 | 51.59 | 52.36 | 50.56 | 50.98 | +0.79% | 3 008 300 | ||
26.9.2022 | 52.44 | 52.76 | 50.50 | 50.58 | -4.14% | 3 765 800 | ||
23.9.2022 | 55.72 | 55.76 | 51.88 | 52.76 | -8.44% | 4 643 700 | ||
22.9.2022 | 59.09 | 59.13 | 57.59 | 57.62 | -1.39% | 2 168 900 | ||
21.9.2022 | 60.71 | 60.79 | 58.42 | 58.43 | -2.13% | 2 874 500 | ||
20.9.2022 | 60.54 | 60.60 | 59.06 | 59.70 | -1.98% | 1 999 400 | ||
19.9.2022 | 58.75 | 60.90 | 58.73 | 60.90 | +1.12% | 1 851 900 | ||
16.9.2022 | 62.07 | 62.21 | 59.50 | 60.22 | -3.59% | 5 467 300 | ||
15.9.2022 | 62.28 | 63.62 | 62.07 | 62.46 | -1.55% | 2 628 800 | ||
14.9.2022 | 62.17 | 63.97 | 62.16 | 63.44 | +2.85% | 3 735 100 | ||
13.9.2022 | 62.56 | 63.31 | 61.31 | 61.68 | -3.43% | 3 225 200 | ||
12.9.2022 | 63.22 | 64.13 | 62.77 | 63.87 | +2.20% | 1 572 600 | ||
9.9.2022 | 62.23 | 62.77 | 61.80 | 62.49 | +1.92% | 1 352 900 | ||
8.9.2022 | 60.36 | 61.35 | 60.05 | 61.31 | +1.54% | 1 687 000 | ||
7.9.2022 | 58.77 | 60.55 | 58.36 | 60.38 | +1.37% | 1 898 100 | ||
6.9.2022 | 61.13 | 61.22 | 59.37 | 59.56 | -1.64% | 1 947 200 | ||
2.9.2022 | 60.95 | 61.56 | 60.17 | 60.55 | +1.73% | 2 502 900 | ||
1.9.2022 | 60.53 | 60.56 | 58.93 | 59.52 | -2.80% | 2 535 700 | ||
31.8.2022 | 61.91 | 62.60 | 61.02 | 61.23 | -2.86% | 3 672 200 | ||
30.8.2022 | 63.73 | 63.73 | 62.89 | 63.03 | -2.28% | 1 848 400 | ||
29.8.2022 | 64.55 | 65.32 | 64.20 | 64.50 | -0.53% | 1 475 900 | ||
26.8.2022 | 66.65 | 66.83 | 64.84 | 64.84 | -2.72% | 1 650 700 | ||
25.8.2022 | 66.42 | 66.86 | 65.99 | 66.65 | +0.81% | 1 928 400 | ||
24.8.2022 | 64.91 | 66.28 | 64.66 | 66.11 | +2.02% | 2 441 500 | ||
23.8.2022 | 64.29 | 65.34 | 64.16 | 64.80 | +2.04% | 2 008 000 | ||
22.8.2022 | 63.46 | 63.82 | 62.92 | 63.50 | -0.71% | 1 954 500 | ||
19.8.2022 | 64.11 | 64.36 | 63.72 | 63.95 | -0.55% | 1 478 200 | ||
18.8.2022 | 63.43 | 64.38 | 63.43 | 64.30 | +2.12% | 1 739 100 | ||
17.8.2022 | 62.92 | 63.63 | 62.30 | 62.96 | -0.54% | 1 828 900 | ||
16.8.2022 | 63.65 | 64.04 | 63.03 | 63.30 | -0.29% | 1 840 600 | ||
15.8.2022 | 62.84 | 63.79 | 62.30 | 63.48 | -1.36% | 1 934 000 | ||
|
Osobní seznam akcií a indexů
Oneok Inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Oneok Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB